Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.000131
-1.66%
$47,635 $102,471
Jun 23, 2023 $0.000132
+1.25%
$48,079 $88,486
Jun 22, 2023 $0.000129
-8.24%
$47,013 $97,716
Jun 21, 2023 $0.000142
+6.25%
$51,588 $101,043
Jun 20, 2023 $0.000135
-12.58%
$48,971 $85,564
Jun 19, 2023 $0.000155
-10.97%
$56,345 $67,089
Jun 18, 2023 $0.000174
+11.30%
$63,220 $91,284
Jun 17, 2023 $0.000156
+0.33%
$56,741 $61,969
Jun 16, 2023 $0.000156
+1.82%
$56,555 $100,385
Jun 15, 2023 $0.000154
-16.03%
$55,769 $71,909
Jun 14, 2023 $0.000184
-4.69%
$66,694 $92,204
Jun 13, 2023 $0.000192
-0.73%
$69,768 $71,519
Jun 12, 2023 $0.000193
-1.80%
$69,957 $97,476
Jun 11, 2023 $0.000198
-0.39%
$72,003 $96,361
Jun 10, 2023 $0.000198
-1.51%
$72,057 $86,113
Jun 9, 2023 $0.000203
+2.60%
$73,856 $97,919
Jun 8, 2023 $0.000198
-1.20%
$72,007 $100,475
Jun 7, 2023 $0.000201
-11.43%
$72,989 $72,839
Jun 6, 2023 $0.000227
-0.65%
$82,616 $99,910
Jun 5, 2023 $0.000229
-14.51%
$83,132 $91,737
Jun 4, 2023 $0.000267
-3.25%
$97,053 $97,076
Jun 3, 2023 $0.000276
-8.69%
$100,321 $0
Jun 2, 2023 $0.000304
+0.58%
$110,257 $0
Jun 1, 2023 $0.000274
-5.99%
$99,587 $83,297
May 31, 2023 $0.000292
+14.52%
$105,885 $86,287
May 30, 2023 $0.00025
-15.80%
$90,846 $80,186
May 29, 2023 $0.000299
-6.52%
$108,695 $78,685
May 28, 2023 $0.000323
+4.94%
$117,327 $77,534
May 27, 2023 $0.000309
-3.90%
$112,256 $84,755
May 26, 2023 $0.000322
+1.61%
$117,117 $88,524
May 25, 2023 $0.000317
-0.23%
$115,255 $201,227
May 24, 2023 $0.000318
-9.56%
$115,563 $91,204
May 23, 2023 $0.000356
+9.25%
$129,142 $99,024
May 22, 2023 $0.000325
-10.27%
$118,126 $89,517
May 21, 2023 $0.000366
+1.66%
$132,911 $89,211
May 20, 2023 $0.000362
-6.09%
$131,387 $91,415
May 19, 2023 $0.000382
-10.55%
$138,574 $81,274
May 18, 2023 $0.00043
+2.58%
$156,170 $90,102
May 17, 2023 $0.00042
-6.16%
$152,556 $98,616
May 16, 2023 $0.000448
+4.96%
$162,569 $86,927
May 15, 2023 $0.000442
-9.19%
$160,632 $100,818
May 14, 2023 $0.000484
+10.36%
$175,923 $97,601
May 13, 2023 $0.000441
+7.90%
$160,278 $95,778
May 12, 2023 $0.00041
-5.81%
$148,982 $86,963
May 11, 2023 $0.000437
-3.62%
$158,740 $92,003
May 10, 2023 $0.000449
-4.71%
$163,089 $83,571
May 9, 2023 $0.000473
-2.36%
$171,731 $94,991
May 8, 2023 $0.000486
-6.73%
$176,454 $95,801
May 7, 2023 $0.000517
+0.77%
$187,898 $95,370
May 6, 2023 $0.000513
-8.05%
$186,363 $100,483