Soldex Historical Data

SOLX Page 25
Date Close Price change Market cap Trading volume
10:18 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,960
10:17 AM $ 0.0₅583
+0.00%
$ 16,044 $ 30,028
10:16 AM $ 0.0₅583
+0.00%
$ 16,044 $ 30,028
10:15 AM $ 0.0₅582
+0.00%
$ 16,044 $ 29,954
10:14 AM $ 0.0₅583
+0.00%
$ 16,030 $ 29,954
10:13 AM $ 0.0₅583
+0.00%
$ 16,030 $ 30,010
10:12 AM $ 0.0₅583
+0.00%
$ 16,030 $ 29,965
10:11 AM $ 0.0₅583
+0.00%
$ 16,030 $ 29,965
10:10 AM $ 0.0₅583
+0.00%
$ 16,030 $ 29,860
10:09 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,860
10:08 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,860
10:07 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,860
10:06 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,941
10:05 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,941
10:04 AM $ 0.0₅583
+0.00%
$ 16,047 $ 30,071
10:03 AM $ 0.0₅583
+0.00%
$ 16,047 $ 30,071
10:02 AM $ 0.0₅583
+0.00%
$ 16,047 $ 30,071
10:01 AM $ 0.0₅583
+0.00%
$ 16,047 $ 30,071
10:00 AM $ 0.0₅583
+0.00%
$ 16,047 $ 30,071
9:59 AM $ 0.0₅583
+0.00%
$ 16,047 $ 30,071
9:58 AM $ 0.0₅583
+0.00%
$ 16,047 $ 30,071
9:57 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,947
9:56 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,947
9:55 AM $ 0.0₅583
+0.00%
$ 16,047 $ 30,077
9:54 AM $ 0.0₅583
+0.00%
$ 16,030 $ 30,077
9:53 AM $ 0.0₅583
+0.00%
$ 16,030 $ 30,077
9:52 AM $ 0.0₅583
+0.00%
$ 16,030 $ 30,077
9:51 AM $ 0.0₅583
+0.00%
$ 16,030 $ 30,077
9:50 AM $ 0.0₅583
+0.00%
$ 16,030 $ 30,077
9:49 AM $ 0.0₅583
+0.00%
$ 16,039 $ 30,047
9:48 AM $ 0.0₅583
+0.00%
$ 16,039 $ 30,047
9:47 AM $ 0.0₅583
+0.00%
$ 16,039 $ 30,018
9:46 AM $ 0.0₅583
+0.00%
$ 16,039 $ 30,018
9:45 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,964
9:44 AM $ 0.0₅583
+0.00%
$ 16,030 $ 29,964
9:43 AM $ 0.0₅583
+0.00%
$ 16,030 $ 29,964
9:42 AM $ 0.0₅583
+0.00%
$ 16,030 $ 30,095
9:41 AM $ 0.0₅583
+0.00%
$ 16,030 $ 30,095
9:40 AM $ 0.0₅583
+0.00%
$ 16,030 $ 30,095
9:39 AM $ 0.0₅583
+0.00%
$ 16,030 $ 30,095
9:38 AM $ 0.0₅583
+0.00%
$ 16,030 $ 30,041
9:37 AM $ 0.0₅583
+0.00%
$ 16,030 $ 30,041
9:36 AM $ 0.0₅583
+0.00%
$ 16,030 $ 29,995
9:35 AM $ 0.0₅583
+0.00%
$ 16,030 $ 29,995
9:34 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,995
9:33 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,917
9:32 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,917
9:31 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,917
9:30 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,917
9:29 AM $ 0.0₅583
+0.00%
$ 16,044 $ 30,047