Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2023 $0.000555
+1.97%
$201,488 $95,701
May 4, 2023 $0.000544
+1.24%
$197,738 $100,291
May 3, 2023 $0.000546
-6.17%
$198,385 $90,381
May 2, 2023 $0.000582
+11.17%
$211,425 $91,919
May 1, 2023 $0.000518
-2.99%
$188,295 $97,693
Apr 30, 2023 $0.000532
-8.64%
$193,235 $96,926
Apr 29, 2023 $0.000587
-5.75%
$213,296 $101,054
Apr 28, 2023 $0.000619
+12.53%
$224,942 $100,354
Apr 27, 2023 $0.000546
-2.40%
$198,187 $98,744
Apr 26, 2023 $0.00055
-0.43%
$199,886 $64,678
Apr 25, 2023 $0.00055
-17.33%
$199,883 $96,795
Apr 24, 2023 $0.000657
-4.32%
$238,712 $97,835
Apr 23, 2023 $0.000685
-4.31%
$248,746 $98,805
Apr 22, 2023 $0.000716
+4.37%
$259,931 $78,474
Apr 21, 2023 $0.000694
+4.33%
$252,023 $95,683
Apr 20, 2023 $0.000668
+2.55%
$242,419 $85,086
Apr 19, 2023 $0.000652
+4.32%
$236,646 $97,260
Apr 18, 2023 $0.000622
-2.45%
$225,892 $80,996
Apr 17, 2023 $0.000638
-13.05%
$231,645 $104,530
Apr 16, 2023 $0.000732
+5.20%
$266,008 $100,823
Apr 15, 2023 $0.000686
+7.09%
$249,119 $96,276
Apr 14, 2023 $0.000639
-12.67%
$232,162 $65,991
Apr 13, 2023 $0.000732
+14.03%
$265,991 $123,189
Apr 12, 2023 $0.000643
+24.33%
$233,421 $101,931
Apr 11, 2023 $0.000517
-21.85%
$187,679 $0
Apr 10, 2023 $0.000665
+27.94%
$241,385 $92,426
Apr 9, 2023 $0.000519
+11.53%
$188,468 $48
Apr 8, 2023 $0.000463
-2.96%
$168,289 $100,474
Apr 7, 2023 $0.000478
-0.41%
$173,442 $101,877
Apr 6, 2023 $0.00048
+5.20%
$174,254 $77,447
Apr 5, 2023 $0.000456
-3.61%
$165,703 $100,474
Apr 4, 2023 $0.000474
+5.02%
$171,969 $102,185
Apr 3, 2023 $0.000455
-10.73%
$165,224 $82,390
Download