Soldex Historical Data

SOLX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0₅586
-1.03%
$ 16,121 $ 30,190
Apr 9, 8 AM $ 0.0₅592
+0.15%
$ 16,289 $ 29,879
Apr 9, 7 AM $ 0.0₅591
+0.00%
$ 16,264 $ 29,920
Apr 9, 6 AM $ 0.0₅591
-0.03%
$ 16,264 $ 29,913
Apr 9, 5 AM $ 0.0₅591
-0.12%
$ 16,270 $ 29,951
Apr 9, 4 AM $ 0.0₅592
+0.25%
$ 16,289 $ 29,596
Apr 9, 3 AM $ 0.0₅591
+0.15%
$ 16,272 $ 28,945
Apr 9, 2 AM $ 0.0₅59
-0.17%
$ 16,248 $ 28,724
Apr 9, 1 AM $ 0.0₅591
-0.03%
$ 16,275 $ 28,208
Apr 9, 12 AM $ 0.0₅59
-0.08%
$ 16,242 $ 28,687
Apr 8, 11 PM $ 0.0₅591
-0.10%
$ 16,272 $ 29,422
Apr 8, 10 PM $ 0.0₅591
-0.08%
$ 16,267 $ 28,605
Apr 8, 9 PM $ 0.0₅592
+0.14%
$ 16,281 $ 28,902
Apr 8, 8 PM $ 0.0₅591
+0.03%
$ 16,253 $ 28,694
Apr 8, 7 PM $ 0.0₅591
-0.19%
$ 16,250 $ 27,812
Apr 8, 6 PM $ 0.0₅592
+0.00%
$ 16,281 $ 27,279
Apr 8, 5 PM $ 0.0₅592
+0.24%
$ 16,281 $ 28,184
Apr 8, 4 PM $ 0.0₅59
+0.53%
$ 16,245 $ 28,914
Apr 8, 3 PM $ 0.0₅587
+0.02%
$ 16,160 $ 28,696
Apr 8, 2 PM $ 0.0₅587
-0.08%
$ 16,154 $ 28,655
Apr 8, 1 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,150
Apr 8, 12 PM $ 0.0₅587
-0.03%
$ 16,151 $ 29,838
Apr 8, 11 AM $ 0.0₅587
-0.07%
$ 16,157 $ 29,674
Apr 8, 10 AM $ 0.0₅587
+0.03%
$ 16,160 $ 28,812
Apr 8, 9 AM $ 0.0₅587
-0.07%
$ 16,154 $ 28,304
Apr 8, 8 AM $ 0.0₅587
-0.03%
$ 16,154 $ 28,041
Apr 8, 7 AM $ 0.0₅588
+0.14%
$ 16,176 $ 28,467
Apr 8, 6 AM $ 0.0₅588
+0.17%
$ 16,179 $ 29,782
Apr 8, 5 AM $ 0.0₅587
-0.15%
$ 16,154 $ 29,890
Apr 8, 4 AM $ 0.0₅588
+0.15%
$ 16,179 $ 29,948
Apr 8, 3 AM $ 0.0₅587
+0.05%
$ 16,154 $ 30,167
Apr 8, 2 AM $ 0.0₅587
-0.02%
$ 16,146 $ 29,567
Apr 8, 1 AM $ 0.0₅587
-0.14%
$ 16,149 $ 30,046
Apr 8, 12 AM $ 0.0₅588
+0.00%
$ 16,171 $ 30,062
Apr 7, 11 PM $ 0.0₅588
+0.04%
$ 16,171 $ 30,047
Apr 7, 10 PM $ 0.0₅587
+0.12%
$ 16,165 $ 30,071
Apr 7, 9 PM $ 0.0₅587
-0.10%
$ 16,146 $ 29,961
Apr 7, 8 PM $ 0.0₅587
+0.09%
$ 16,162 $ 30,128
Apr 7, 7 PM $ 0.0₅587
-0.12%
$ 16,148 $ 30,075
Apr 7, 6 PM $ 0.0₅588
+0.11%
$ 16,168 $ 30,216
Apr 7, 5 PM $ 0.0₅587
-0.12%
$ 16,151 $ 30,091
Apr 7, 4 PM $ 0.0₅588
+0.12%
$ 16,171 $ 30,064
Apr 7, 3 PM $ 0.0₅587
-0.14%
$ 16,151 $ 29,459
Apr 7, 2 PM $ 0.0₅588
-0.97%
$ 16,173 $ 29,738
Apr 7, 1 PM $ 0.0₅593
+0.02%
$ 16,325 $ 29,605
Apr 7, 12 PM $ 0.0₅593
+0.00%
$ 16,322 $ 29,361
Apr 7, 11 AM $ 0.0₅593
-0.01%
$ 16,322 $ 29,798
Apr 7, 10 AM $ 0.0₅593
+0.00%
$ 16,324 $ 29,778
Apr 7, 9 AM $ 0.0₅593
+0.01%
$ 16,324 $ 29,756
Apr 7, 8 AM $ 0.0₅593
-0.06%
$ 16,322 $ 29,771