Soldex Historical Data

SOLX Page 26
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,968
10:54 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,968
10:53 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,919
10:52 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,919
10:51 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,919
10:50 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,919
10:49 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,974
10:48 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,974
10:47 AM $ 0.0₅583
+0.00%
$ 16,044 $ 30,050
10:46 AM $ 0.0₅583
+0.00%
$ 16,044 $ 30,050
10:45 AM $ 0.0₅583
+0.00%
$ 16,044 $ 30,059
10:44 AM $ 0.0₅583
+0.00%
$ 16,047 $ 30,019
10:43 AM $ 0.0₅583
+0.00%
$ 16,047 $ 30,019
10:42 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,960
10:41 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,907
10:40 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,907
10:39 AM $ 0.0₅583
+0.00%
$ 16,036 $ 29,871
10:38 AM $ 0.0₅583
+0.00%
$ 16,036 $ 29,871
10:37 AM $ 0.0₅582
+0.00%
$ 16,036 $ 29,835
10:36 AM $ 0.0₅582
+0.00%
$ 16,036 $ 29,835
10:35 AM $ 0.0₅583
+0.00%
$ 16,036 $ 29,903
10:34 AM $ 0.0₅583
+0.00%
$ 16,033 $ 29,903
10:33 AM $ 0.0₅582
+0.00%
$ 16,033 $ 29,983
10:32 AM $ 0.0₅582
+0.00%
$ 16,033 $ 29,983
10:31 AM $ 0.0₅583
+0.00%
$ 16,033 $ 29,974
10:30 AM $ 0.0₅583
+0.00%
$ 16,033 $ 29,974
10:29 AM $ 0.0₅582
+0.00%
$ 16,028 $ 29,924
10:28 AM $ 0.0₅582
+0.00%
$ 16,028 $ 29,924
10:27 AM $ 0.0₅583
+0.00%
$ 16,028 $ 29,820
10:26 AM $ 0.0₅583
+0.00%
$ 16,028 $ 29,820
10:25 AM $ 0.0₅583
+0.00%
$ 16,028 $ 29,868
10:24 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,868
10:23 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,905
10:22 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,886
10:21 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,886
10:20 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,911
10:19 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,911
10:18 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,960
10:17 AM $ 0.0₅583
+0.00%
$ 16,044 $ 30,028
10:16 AM $ 0.0₅583
+0.00%
$ 16,044 $ 30,028
10:15 AM $ 0.0₅582
+0.00%
$ 16,044 $ 29,954
10:14 AM $ 0.0₅583
+0.00%
$ 16,030 $ 29,954
10:13 AM $ 0.0₅583
+0.00%
$ 16,030 $ 30,010
10:12 AM $ 0.0₅583
+0.00%
$ 16,030 $ 29,965
10:11 AM $ 0.0₅583
+0.00%
$ 16,030 $ 29,965
10:10 AM $ 0.0₅583
+0.00%
$ 16,030 $ 29,860
10:09 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,860
10:08 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,860
10:07 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,860
10:06 AM $ 0.0₅583
+0.00%
$ 16,047 $ 29,941