Soldex Historical Data

SOLX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₅593
-0.06%
$ 16,322 $ 29,771
Apr 7, 7 AM $ 0.0₅594
+1.00%
$ 16,333 $ 29,239
Apr 7, 6 AM $ 0.0₅587
-0.17%
$ 16,162 $ 29,155
Apr 7, 5 AM $ 0.0₅588
+0.05%
$ 16,190 $ 29,026
Apr 7, 4 AM $ 0.0₅588
+0.15%
$ 16,173 $ 28,910
Apr 7, 3 AM $ 0.0₅587
+0.09%
$ 16,149 $ 28,448
Apr 7, 2 AM $ 0.0₅586
-0.09%
$ 16,138 $ 29,194
Apr 7, 1 AM $ 0.0₅588
+0.10%
$ 16,171 $ 29,107
Apr 7, 12 AM $ 0.0₅587
-0.14%
$ 16,165 $ 28,672
Apr 6, 11 PM $ 0.0₅587
-0.14%
$ 16,160 $ 28,081
Apr 6, 10 PM $ 0.0₅588
+0.02%
$ 16,182 $ 29,077
Apr 6, 9 PM $ 0.0₅588
+0.19%
$ 16,187 $ 29,191
Apr 6, 8 PM $ 0.0₅587
-0.10%
$ 16,157 $ 29,661
Apr 6, 7 PM $ 0.0₅588
-0.09%
$ 16,168 $ 29,577
Apr 6, 6 PM $ 0.0₅588
+0.03%
$ 16,182 $ 29,426
Apr 6, 5 PM $ 0.0₅588
+0.15%
$ 16,184 $ 29,433
Apr 6, 4 PM $ 0.0₅588
+0.17%
$ 16,184 $ 29,109
Apr 6, 3 PM $ 0.0₅588
-0.03%
$ 16,176 $ 29,154
Apr 6, 2 PM $ 0.0₅588
+0.05%
$ 16,182 $ 28,397
Apr 6, 1 PM $ 0.0₅588
+0.02%
$ 16,173 $ 28,228
Apr 6, 12 PM $ 0.0₅588
+0.03%
$ 16,190 $ 28,274
Apr 6, 11 AM $ 0.0₅588
+0.00%
$ 16,168 $ 28,079
Apr 6, 10 AM $ 0.0₅587
-0.07%
$ 16,151 $ 28,839
Apr 6, 9 AM $ 0.0₅587
+0.02%
$ 16,162 $ 28,768
Apr 6, 8 AM $ 0.0₅588
+0.10%
$ 16,179 $ 28,791
Apr 6, 7 AM $ 0.0₅588
-0.12%
$ 16,168 $ 28,726
Apr 6, 6 AM $ 0.0₅588
-0.02%
$ 16,173 $ 28,582
Apr 6, 5 AM $ 0.0₅588
+0.03%
$ 16,176 $ 28,479
Apr 6, 4 AM $ 0.0₅587
-0.10%
$ 16,162 $ 29,220
Apr 6, 3 AM $ 0.0₅588
-0.05%
$ 16,179 $ 30,127
Apr 6, 2 AM $ 0.0₅589
+0.12%
$ 16,193 $ 29,852
Apr 6, 1 AM $ 0.0₅588
+0.05%
$ 16,173 $ 30,217
Apr 6, 12 AM $ 0.0₅588
+0.03%
$ 16,165 $ 30,271
Apr 5, 11 PM $ 0.0₅587
+0.20%
$ 16,160 $ 30,185
Apr 5, 10 PM $ 0.0₅586
-0.98%
$ 16,127 $ 29,252
Apr 5, 9 PM $ 0.0₅592
+0.02%
$ 16,286 $ 29,932
Apr 5, 8 PM $ 0.0₅591
-0.08%
$ 16,270 $ 29,976
Apr 5, 7 PM $ 0.0₅592
+0.05%
$ 16,283 $ 30,013
Apr 5, 6 PM $ 0.0₅591
+0.05%
$ 16,275 $ 29,997
Apr 5, 5 PM $ 0.0₅591
-0.10%
$ 16,270 $ 29,979
Apr 5, 4 PM $ 0.0₅591
-0.08%
$ 16,267 $ 29,955
Apr 5, 3 PM $ 0.0₅592
+0.03%
$ 16,281 $ 30,048
Apr 5, 2 PM $ 0.0₅591
-0.02%
$ 16,275 $ 30,063
Apr 5, 1 PM $ 0.0₅592
+0.66%
$ 16,278 $ 29,962
Apr 5, 12 PM $ 0.0₅588
+0.02%
$ 16,171 $ 30,199
Apr 5, 11 AM $ 0.0₅588
-0.81%
$ 16,168 $ 30,261
Apr 5, 10 AM $ 0.0₅592
-0.03%
$ 16,297 $ 30,002
Apr 5, 9 AM $ 0.0₅592
+0.02%
$ 16,303 $ 29,958
Apr 5, 8 AM $ 0.0₅592
+0.02%
$ 16,300 $ 29,914
Apr 5, 7 AM $ 0.0₅592
+0.02%
$ 16,303 $ 29,357