Soldex Historical Data

SOLX Page 27
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,460
11:48 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,553
11:47 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,553
11:46 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,553
11:44 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,553
11:43 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,553
11:41 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,647
11:40 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,647
11:39 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,660
11:38 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,660
11:37 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,660
11:36 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,660
11:35 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,660
11:34 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,660
11:33 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,660
11:32 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,660
11:31 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,777
11:29 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,864
11:28 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,864
11:27 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,822
11:26 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,822
11:25 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,773
11:24 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,773
11:23 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,805
11:22 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,805
11:21 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,791
11:20 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,791
11:19 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,803
11:18 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,803
11:17 AM $ 0.0₅582
+0.00%
$ 16,044 $ 29,762
11:16 AM $ 0.0₅582
+0.00%
$ 16,044 $ 29,886
11:15 AM $ 0.0₅583
+0.00%
$ 16,044 $ 29,886
11:14 AM $ 0.0₅583
+0.00%
$ 16,036 $ 29,842
11:13 AM $ 0.0₅583
+0.00%
$ 16,036 $ 29,842
11:12 AM $ 0.0₅583
+0.00%
$ 16,036 $ 29,842
11:11 AM $ 0.0₅583
+0.00%
$ 16,036 $ 29,790
11:10 AM $ 0.0₅583
+0.00%
$ 16,036 $ 29,790
11:09 AM $ 0.0₅583
+0.00%
$ 16,036 $ 29,864
11:08 AM $ 0.0₅583
+0.00%
$ 16,036 $ 29,864
11:07 AM $ 0.0₅583
+0.00%
$ 16,036 $ 29,975
11:06 AM $ 0.0₅583
+0.00%
$ 16,036 $ 29,959
11:05 AM $ 0.0₅583
+0.00%
$ 16,036 $ 29,959
11:04 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,917
11:03 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,875
11:02 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,875
11:01 AM $ 0.0₅583
-0.05%
$ 16,039 $ 29,857
11:00 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,857
10:59 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,857
10:58 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,838
10:57 AM $ 0.0₅583
+0.00%
$ 16,039 $ 29,838