Soldex Historical Data

SOLX Page 28
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0₅593
+0.00%
$ 16,228 $ 29,456
12:40 PM $ 0.0₅593
+0.00%
$ 16,228 $ 29,480
12:39 PM $ 0.0₅593
+0.00%
$ 16,325 $ 29,480
12:38 PM $ 0.0₅593
+0.00%
$ 16,325 $ 29,526
12:37 PM $ 0.0₅593
+0.00%
$ 16,325 $ 29,526
12:36 PM $ 0.0₅593
+0.00%
$ 16,325 $ 29,546
12:35 PM $ 0.0₅593
+0.00%
$ 16,325 $ 29,546
12:34 PM $ 0.0₅593
+0.00%
$ 16,325 $ 29,546
12:33 PM $ 0.0₅592
+0.00%
$ 16,325 $ 29,537
12:32 PM $ 0.0₅592
+0.00%
$ 16,325 $ 29,537
12:31 PM $ 0.0₅593
+0.00%
$ 16,325 $ 29,524
12:30 PM $ 0.0₅593
+0.00%
$ 16,325 $ 29,524
12:29 PM $ 0.0₅592
+0.00%
$ 16,303 $ 29,500
12:28 PM $ 0.0₅592
+0.00%
$ 16,303 $ 29,500
12:27 PM $ 0.0₅593
+0.00%
$ 16,303 $ 29,446
12:26 PM $ 0.0₅593
+0.00%
$ 16,303 $ 29,446
12:25 PM $ 0.0₅592
+0.00%
$ 16,303 $ 29,452
12:24 PM $ 0.0₅592
+0.00%
$ 16,303 $ 29,452
12:23 PM $ 0.0₅593
+0.00%
$ 16,303 $ 29,453
12:22 PM $ 0.0₅593
+0.00%
$ 16,303 $ 29,453
12:21 PM $ 0.0₅592
+0.00%
$ 16,303 $ 29,416
12:20 PM $ 0.0₅592
+0.00%
$ 16,303 $ 29,416
12:19 PM $ 0.0₅593
+0.00%
$ 16,311 $ 29,411
12:18 PM $ 0.0₅593
+0.00%
$ 16,311 $ 29,411
12:17 PM $ 0.0₅593
+0.00%
$ 16,311 $ 29,435
12:16 PM $ 0.0₅593
+0.00%
$ 16,311 $ 29,435
12:15 PM $ 0.0₅593
+0.00%
$ 16,311 $ 29,401
12:14 PM $ 0.0₅591
+0.00%
$ 16,272 $ 29,401
12:13 PM $ 0.0₅591
+0.00%
$ 16,272 $ 29,415
12:12 PM $ 0.0₅592
+0.00%
$ 16,272 $ 29,415
12:11 PM $ 0.0₅593
+0.00%
$ 16,272 $ 29,404
12:10 PM $ 0.0₅593
+0.00%
$ 16,272 $ 29,404
12:09 PM $ 0.0₅591
+0.00%
$ 16,267 $ 29,399
12:08 PM $ 0.0₅591
+0.00%
$ 16,267 $ 29,399
12:07 PM $ 0.0₅591
+0.00%
$ 16,267 $ 29,404
12:06 PM $ 0.0₅591
+0.00%
$ 16,267 $ 29,404
12:04 PM $ 0.0₅591
+0.00%
$ 16,264 $ 29,404
12:03 PM $ 0.0₅592
+0.00%
$ 16,264 $ 29,408
12:01 PM $ 0.0₅592
+0.00%
$ 16,264 $ 29,419
12:00 PM $ 0.0₅592
+0.00%
$ 16,264 $ 29,419
11:59 AM $ 0.0₅592
+0.00%
$ 16,278 $ 29,403
11:58 AM $ 0.0₅593
+0.00%
$ 16,278 $ 29,403
11:57 AM $ 0.0₅593
+0.00%
$ 16,278 $ 29,382
11:55 AM $ 0.0₅592
+0.00%
$ 16,278 $ 29,366
11:54 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,330
11:53 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,330
11:52 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,376
11:51 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,376
11:50 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,460
11:49 AM $ 0.0₅594
+0.00%
$ 16,352 $ 29,460