Soldex Historical Data

SOLX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000102
-0.30%
$ 28,065 $ 29,573
Feb 13, 1 AM $ 0.0000102
-0.10%
$ 28,038 $ 29,689
Feb 13, 12 AM $ 0.0000102
-0.20%
$ 28,010 $ 29,969
Feb 12, 11 PM $ 0.0000102
+0.00%
$ 28,065 $ 30,002
Feb 12, 10 PM $ 0.0000102
+0.29%
$ 28,065 $ 29,964
Feb 12, 9 PM $ 0.0000102
-0.20%
$ 28,010 $ 30,051
Feb 12, 8 PM $ 0.0000102
+0.30%
$ 28,065 $ 29,890
Feb 12, 7 PM $ 0.0000102
+0.00%
$ 28,038 $ 29,908
Feb 12, 6 PM $ 0.0000102
-0.29%
$ 28,065 $ 29,860
Feb 12, 5 PM $ 0.0000102
+0.49%
$ 28,148 $ 29,831
Feb 12, 4 PM $ 0.0000102
+0.00%
$ 28,010 $ 30,001
Feb 12, 3 PM $ 0.0000102
-0.29%
$ 27,983 $ 29,931
Feb 12, 2 PM $ 0.0000102
+0.10%
$ 28,120 $ 29,872
Feb 12, 1 PM $ 0.0000102
+0.00%
$ 28,093 $ 29,386
Feb 12, 12 PM $ 0.0000102
+0.10%
$ 28,093 $ 29,337
Feb 12, 11 AM $ 0.0000102
+0.20%
$ 28,065 $ 28,834
Feb 12, 10 AM $ 0.0000102
-0.49%
$ 28,038 $ 27,938
Feb 12, 9 AM $ 0.0000102
+0.29%
$ 28,120 $ 27,010
Feb 12, 8 AM $ 0.0000102
-0.20%
$ 28,038 $ 26,533
Feb 12, 7 AM $ 0.0000102
+0.10%
$ 28,038 $ 26,214
Feb 12, 6 AM $ 0.0000102
+0.39%
$ 28,093 $ 25,878
Feb 12, 5 AM $ 0.0000102
-0.39%
$ 27,983 $ 25,100
Feb 12, 4 AM $ 0.0000102
+0.39%
$ 28,120 $ 24,919
Feb 12, 3 AM $ 0.0000102
-0.10%
$ 28,010 $ 24,070
Feb 12, 2 AM $ 0.0000102
-0.20%
$ 28,038 $ 23,725
Feb 12, 1 AM $ 0.0000102
-0.20%
$ 28,038 $ 23,807
Feb 12, 12 AM $ 0.0000102
+0.29%
$ 28,065 $ 23,675
Feb 11, 11 PM $ 0.0000102
+0.00%
$ 28,010 $ 23,651
Feb 11, 10 PM $ 0.0000102
-0.10%
$ 28,010 $ 24,583
Feb 11, 9 PM $ 0.0000102
-0.10%
$ 28,010 $ 24,032
Feb 11, 8 PM $ 0.0000102
+0.10%
$ 28,010 $ 23,881
Feb 11, 7 PM $ 0.0000102
-0.20%
$ 28,010 $ 23,658
Feb 11, 6 PM $ 0.0000102
+0.00%
$ 28,065 $ 23,591
Feb 11, 5 PM $ 0.0000102
-0.10%
$ 28,065 $ 23,572
Feb 11, 4 PM $ 0.0000102
-0.10%
$ 28,065 $ 23,625
Feb 11, 3 PM $ 0.0000102
+0.00%
$ 28,093 $ 24,058
Feb 11, 2 PM $ 0.0000102
-0.10%
$ 28,038 $ 24,041
Feb 11, 1 PM $ 0.0000102
+0.00%
$ 28,065 $ 25,178
Feb 11, 12 PM $ 0.0000102
+0.00%
$ 28,065 $ 25,440
Feb 11, 11 AM $ 0.0000102
+0.00%
$ 28,038 $ 25,478
Feb 11, 10 AM $ 0.0000102
+0.10%
$ 28,065 $ 25,937
Feb 11, 9 AM $ 0.0000102
+0.00%
$ 28,065 $ 26,716
Feb 11, 8 AM $ 0.0000102
+0.00%
$ 28,065 $ 26,593
Feb 11, 7 AM $ 0.0000102
+0.00%
$ 28,065 $ 26,937
Feb 11, 6 AM $ 0.0000102
+0.00%
$ 28,065 $ 27,607
Feb 11, 5 AM $ 0.0000102
+0.10%
$ 28,093 $ 28,640
Feb 11, 4 AM $ 0.0000102
-0.10%
$ 28,065 $ 29,415
Feb 11, 3 AM $ 0.0000102
-0.10%
$ 28,093 $ 29,745
Feb 11, 2 AM $ 0.0000102
+0.20%
$ 28,121 $ 29,923
Feb 11, 1 AM $ 0.0000102
+0.00%
$ 28,065 $ 29,932