Soldex Historical Data

SOLX Page 29
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0₅59
+0.00%
$ 16,223 $ 28,620
2:34 PM $ 0.0₅589
+0.00%
$ 16,220 $ 28,600
2:33 PM $ 0.0₅589
+0.00%
$ 16,220 $ 28,600
2:32 PM $ 0.0₅589
+0.00%
$ 16,220 $ 28,580
2:31 PM $ 0.0₅59
+0.00%
$ 16,220 $ 28,606
2:30 PM $ 0.0₅59
+0.00%
$ 16,220 $ 28,606
2:29 PM $ 0.0₅59
+0.00%
$ 16,226 $ 28,616
2:28 PM $ 0.0₅59
+0.00%
$ 16,226 $ 28,616
2:27 PM $ 0.0₅59
+0.00%
$ 16,226 $ 28,647
2:26 PM $ 0.0₅59
+0.00%
$ 16,226 $ 28,647
2:25 PM $ 0.0₅59
+0.00%
$ 16,226 $ 28,610
2:24 PM $ 0.0₅59
+0.00%
$ 16,226 $ 28,610
2:23 PM $ 0.0₅59
+0.00%
$ 16,226 $ 28,635
2:22 PM $ 0.0₅589
+0.00%
$ 16,226 $ 28,644
2:21 PM $ 0.0₅589
+0.00%
$ 16,226 $ 28,644
2:20 PM $ 0.0₅589
+0.00%
$ 16,226 $ 28,708
2:19 PM $ 0.0₅589
+0.00%
$ 16,220 $ 28,656
2:18 PM $ 0.0₅589
+0.00%
$ 16,220 $ 28,656
2:17 PM $ 0.0₅589
+0.00%
$ 16,220 $ 28,638
2:16 PM $ 0.0₅589
+0.00%
$ 16,220 $ 28,638
2:15 PM $ 0.0₅589
+0.00%
$ 16,220 $ 28,711
2:14 PM $ 0.0₅589
+0.00%
$ 16,220 $ 28,711
2:13 PM $ 0.0₅59
+0.00%
$ 16,220 $ 28,653
2:12 PM $ 0.0₅59
+0.00%
$ 16,220 $ 28,743
2:11 PM $ 0.0₅59
+0.00%
$ 16,220 $ 28,743
2:10 PM $ 0.0₅59
+0.00%
$ 16,220 $ 28,803
2:09 PM $ 0.0₅59
+0.00%
$ 16,228 $ 28,803
2:08 PM $ 0.0₅59
+0.00%
$ 16,228 $ 28,803
2:07 PM $ 0.0₅59
+0.00%
$ 16,228 $ 28,785
2:06 PM $ 0.0₅59
+0.00%
$ 16,228 $ 28,785
2:05 PM $ 0.0₅59
+0.00%
$ 16,228 $ 28,772
2:04 PM $ 0.0₅59
+0.00%
$ 16,226 $ 28,772
2:03 PM $ 0.0₅59
+0.00%
$ 16,226 $ 28,785
2:02 PM $ 0.0₅59
+0.00%
$ 16,226 $ 28,785
2:01 PM $ 0.0₅59
+0.00%
$ 16,226 $ 28,813
2:00 PM $ 0.0₅589
+0.00%
$ 16,226 $ 28,813
Download