Soldex Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₅543
-0.09%
$ 14,952 $ 19,888
May 27, 5 AM $ 0.0₅543
-0.15%
$ 14,946 $ 19,803
May 27, 4 AM $ 0.0₅544
+0.11%
$ 14,968 $ 19,851
May 27, 3 AM $ 0.0₅543
+0.04%
$ 14,952 $ 19,978
May 27, 2 AM $ 0.0₅543
-0.20%
$ 14,946 $ 19,695
May 27, 1 AM $ 0.0₅544
+0.02%
$ 14,977 $ 19,498
May 27, 12 AM $ 0.0₅544
+0.06%
$ 14,974 $ 19,267
May 26, 11 PM $ 0.0₅544
+0.02%
$ 14,965 $ 18,971
May 26, 10 PM $ 0.0₅544
-0.77%
$ 14,968 $ 19,196
May 26, 9 PM $ 0.0₅548
+0.00%
$ 15,084 $ 18,803
May 26, 8 PM $ 0.0₅548
+0.00%
$ 15,084 $ 18,848
May 26, 7 PM $ 0.0₅548
+0.00%
$ 15,084 $ 18,973
May 26, 6 PM $ 0.0₅548
+0.00%
$ 15,084 $ 19,199
May 26, 5 PM $ 0.0₅548
+0.00%
$ 15,084 $ 19,391
May 26, 4 PM $ 0.0₅548
+0.00%
$ 15,084 $ 19,605
May 26, 3 PM $ 0.0₅548
+0.00%
$ 15,084 $ 19,733
May 26, 2 PM $ 0.0₅548
+0.00%
$ 15,084 $ 19,917
May 26, 1 PM $ 0.0₅548
+0.00%
$ 15,084 $ 20,177
May 26, 12 PM $ 0.0₅548
+0.00%
$ 15,084 $ 20,175
May 26, 11 AM $ 0.0₅548
+0.02%
$ 15,084 $ 20,336
May 26, 10 AM $ 0.0₅548
+0.00%
$ 15,081 $ 20,749
May 26, 9 AM $ 0.0₅548
-0.02%
$ 15,081 $ 20,783
May 26, 8 AM $ 0.0₅548
+0.00%
$ 15,084 $ 20,931
May 26, 7 AM $ 0.0₅548
-0.13%
$ 15,084 $ 21,235
May 26, 6 AM $ 0.0₅549
-0.07%
$ 15,103 $ 21,754
May 26, 5 AM $ 0.0₅549
-0.02%
$ 15,114 $ 21,707
May 26, 4 AM $ 0.0₅549
-0.07%
$ 15,117 $ 22,023
May 26, 3 AM $ 0.0₅549
+0.02%
$ 15,117 $ 21,881
May 26, 2 AM $ 0.0₅55
-0.16%
$ 15,128 $ 22,058
May 26, 1 AM $ 0.0₅551
-0.42%
$ 15,153 $ 22,059
May 26, 12 AM $ 0.0₅553
+0.05%
$ 15,216 $ 22,223
May 25, 11 PM $ 0.0₅553
-0.20%
$ 15,208 $ 22,586
May 25, 10 PM $ 0.0₅554
+0.00%
$ 15,235 $ 22,447
May 25, 9 PM $ 0.0₅554
-0.02%
$ 15,235 $ 22,836
May 25, 8 PM $ 0.0₅554
+0.02%
$ 15,238 $ 22,967
May 25, 7 PM $ 0.0₅554
+0.02%
$ 15,235 $ 22,507
May 25, 6 PM $ 0.0₅554
+0.00%
$ 15,232 $ 22,739
May 25, 5 PM $ 0.0₅554
-0.02%
$ 15,232 $ 22,478
May 25, 4 PM $ 0.0₅554
-0.02%
$ 15,235 $ 22,385
May 25, 3 PM $ 0.0₅554
+0.04%
$ 15,235 $ 22,103
May 25, 2 PM $ 0.0₅554
+0.02%
$ 15,235 $ 22,131
May 25, 1 PM $ 0.0₅554
+0.00%
$ 15,232 $ 21,986
May 25, 12 PM $ 0.0₅554
+0.00%
$ 15,232 $ 22,278
May 25, 11 AM $ 0.0₅554
+0.22%
$ 15,232 $ 22,202
May 25, 10 AM $ 0.0₅552
+0.04%
$ 15,199 $ 21,804
May 25, 9 AM $ 0.0₅552
-0.04%
$ 15,194 $ 21,544
May 25, 8 AM $ 0.0₅552
+0.20%
$ 15,199 $ 21,561
May 25, 7 AM $ 0.0₅551
+1.36%
$ 15,155 $ 21,675
May 25, 6 AM $ 0.0₅544
-0.06%
$ 14,960 $ 21,876
May 25, 5 AM $ 0.0₅543
-0.13%
$ 14,938 $ 22,156