Soldex Historical Data

SOLX Page 3
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0₅585
+0.00%
$ 16,113 $ 29,926
5:30 PM $ 0.0₅585
+0.00%
$ 16,113 $ 29,988
5:29 PM $ 0.0₅585
+0.00%
$ 16,088 $ 29,988
5:28 PM $ 0.0₅585
+0.00%
$ 16,088 $ 29,931
5:27 PM $ 0.0₅585
+0.00%
$ 16,088 $ 29,997
5:26 PM $ 0.0₅585
+0.00%
$ 16,088 $ 29,997
5:25 PM $ 0.0₅585
+0.00%
$ 16,088 $ 29,939
5:24 PM $ 0.0₅585
+0.00%
$ 16,099 $ 29,939
5:23 PM $ 0.0₅584
+0.00%
$ 16,099 $ 29,939
5:22 PM $ 0.0₅585
+0.00%
$ 16,099 $ 29,886
5:21 PM $ 0.0₅585
+0.00%
$ 16,099 $ 29,886
5:20 PM $ 0.0₅585
+0.00%
$ 16,099 $ 29,958
5:19 PM $ 0.0₅585
+0.00%
$ 16,110 $ 29,958
5:18 PM $ 0.0₅585
+0.00%
$ 16,110 $ 29,929
5:17 PM $ 0.0₅585
+0.00%
$ 16,110 $ 29,963
5:16 PM $ 0.0₅585
+0.00%
$ 16,110 $ 29,963
5:15 PM $ 0.0₅584
+0.00%
$ 16,110 $ 29,967
5:14 PM $ 0.0₅584
+0.00%
$ 16,083 $ 29,967
5:13 PM $ 0.0₅585
+0.00%
$ 16,083 $ 29,957
5:12 PM $ 0.0₅586
+0.00%
$ 16,083 $ 29,910
5:11 PM $ 0.0₅586
+0.00%
$ 16,083 $ 29,910
5:10 PM $ 0.0₅586
+0.00%
$ 16,083 $ 29,908
5:09 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,908
5:08 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,893
5:07 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,883
5:06 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,883
5:05 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,956
5:04 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,956
5:03 PM $ 0.0₅586
+0.00%
$ 16,105 $ 29,953
5:02 PM $ 0.0₅586
+0.00%
$ 16,105 $ 29,953
5:01 PM $ 0.0₅586
+0.00%
$ 16,105 $ 29,902
5:00 PM $ 0.0₅586
+0.00%
$ 16,105 $ 29,902
4:59 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,859
4:58 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,859
4:57 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,908
4:56 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,908
4:55 PM $ 0.0₅586
+0.00%
$ 16,116 $ 30,042
4:54 PM $ 0.0₅586
+0.00%
$ 16,116 $ 30,042
4:53 PM $ 0.0₅585
+0.00%
$ 16,116 $ 30,056
4:52 PM $ 0.0₅585
+0.00%
$ 16,116 $ 30,056
4:51 PM $ 0.0₅585
+0.00%
$ 16,116 $ 29,963
4:50 PM $ 0.0₅585
+0.00%
$ 16,116 $ 29,963
4:49 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,981
4:48 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,977
4:47 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,977
4:46 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,987
4:45 PM $ 0.0₅586
+0.00%
$ 16,105 $ 29,981
4:44 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,981
4:43 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,877
4:42 PM $ 0.0₅584
+0.00%
$ 16,116 $ 29,877