Soldex Historical Data

SOLX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000905
-3.31%
$ 33,392 $ 114,109
Apr 29 $ 0.0000961
-5.22%
$ 33,999 $ 167,579
Apr 22 $ 0.0001
+10.17%
$ 36,639 $ 115,712
Apr 15 $ 0.0000862
-33.04%
$ 33,585 $ 98,096
Apr 8 $ 0.000115
-34.22%
$ 46,935 $ 166,620
Apr 1 $ 0.00016
+75.09%
$ 63,948 $ 4.4 million
Mar 25 $ 0.0000946
-24.30%
$ 32,779 $ 968,158
Mar 18 $ 0.00011
-14.38%
$ 45,372 $ 182,938
Mar 11 $ 0.000136
+9.09%
$ 47,456 $ 183,093
Mar 4 $ 0.000125
+19.02%
$ 45,189 $ 175,389
Feb 26 $ 0.000105
-14.26%
$ 38,092 $ 147,955
Feb 19 $ 0.000122
+26.25%
$ 44,429 $ 149,097
Feb 12 $ 0.0000975
+2.71%
$ 35,393 $ 196,401
Feb 5 $ 0.0000943
-3.29%
$ 34,449 $ 171,723
Jan 29 $ 0.0000968
-15.42%
$ 35,139 $ 193,491
Jan 22 $ 0.000114
-10.93%
$ 41,193 $ 163,859
Jan 15 $ 0.000126
-17.07%
$ 46,597 $ 166,182
Jan 8 $ 0.000147
-21.29%
$ 55,214 $ 167,307
Jan 1 $ 0.000163
-17.34%
$ 67,645 $ 281,724
Dec 25 $ 0.000196
-11.06%
$ 71,801 $ 543,211
Dec 18 $ 0.000279
+6.26%
$ 79,943 $ 595,327
Dec 11 $ 0.000334
+14.52%
$ 96,047 $ 550,808
Dec 4 $ 0.000172
+71.75%
$ 105,908 $ 558,628
Nov 27 $ 0.0001
+10.56%
$ 36,301 $ 481,316
Nov 20 $ 0.0000926
-0.89%
$ 32,695 $ 430,987
Nov 13 $ 0.0000965
+3.80%
$ 34,140 $ 475,860
Nov 6 $ 0.0000984
+1.02%
$ 33,913 $ 420,067
Oct 30 $ 0.0000976
-5.92%
$ 35,448 $ 440,264
Oct 23 $ 0.000104
+8.69%
$ 37,689 $ 555,570
Oct 16 $ 0.0000963
-1.20%
$ 34,985 $ 642,963
Oct 9 $ 0.0000994
-5.39%
$ 35,395 $ 505,544
Oct 2 $ 0.000104
+12.24%
$ 38,155 $ 528,259
Sep 25 $ 0.0000934
-10.70%
$ 33,935 $ 643,953
Sep 18 $ 0.000109
-4.95%
$ 37,942 $ 471,391
Sep 11 $ 0.000114
-10.29%
$ 42,195 $ 428,414
Sep 4 $ 0.000131
+8.95%
$ 45,480 $ 541,091
Aug 28 $ 0.00012
-0.11%
$ 43,586 $ 612,467
Aug 21 $ 0.000161
+31.97%
$ 43,938 $ 191,161
Aug 14 $ 0.000131
+19.25%
$ 44,606 $ 390,095
Aug 7 $ 0.000109
+0.66%
$ 39,849 $ 516,035
Jul 31 $ 0.00011
-13.44%
$ 39,822 $ 652,117
Jul 24 $ 0.000127
-5.65%
$ 45,959 $ 620,946
Jul 17 $ 0.000131
-56.50%
$ 47,490 $ 556,027
Jul 10 $ 0.000301
+143.59%
$ 109,283 $ 368,891
Jul 3 $ 0.000113
-1.45%
$ 41,101 $ 642,066
Jun 26 $ 0.000116
-8.74%
$ 42,253 $ 567,241
Jun 19 $ 0.000131
-24.73%
$ 46,623 $ 542,369
Jun 12 $ 0.000156
-20.35%
$ 63,220 $ 495,463
Jun 5 $ 0.000198
-25.95%
$ 72,003 $ 645,353
May 29 $ 0.000267
-16.53%
$ 97,053 $ 425,531