Soldex Historical Data

SOLX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000102
+0.00%
$ 28,065 $ 29,932
Feb 11, 12 AM $ 0.0000102
+0.00%
$ 28,065 $ 29,524
Feb 10, 11 PM $ 0.0000102
-0.10%
$ 28,065 $ 29,723
Feb 10, 10 PM $ 0.0000102
+0.20%
$ 28,120 $ 29,135
Feb 10, 9 PM $ 0.0000102
+0.00%
$ 28,065 $ 30,020
Feb 10, 8 PM $ 0.0000102
-0.10%
$ 28,065 $ 29,642
Feb 10, 7 PM $ 0.0000102
+0.10%
$ 28,120 $ 29,763
Feb 10, 6 PM $ 0.0000102
+0.00%
$ 28,093 $ 29,932
Feb 10, 5 PM $ 0.0000102
+0.10%
$ 28,093 $ 29,862
Feb 10, 4 PM $ 0.0000102
+0.10%
$ 28,065 $ 30,008
Feb 10, 3 PM $ 0.0000102
+0.00%
$ 28,038 $ 29,919
Feb 10, 2 PM $ 0.0000102
+0.00%
$ 28,038 $ 29,719
Feb 10, 1 PM $ 0.0000102
+0.00%
$ 28,038 $ 28,773
Feb 10, 12 PM $ 0.0000102
-0.29%
$ 28,038 $ 28,552
Feb 10, 11 AM $ 0.0000102
-0.10%
$ 28,093 $ 28,269
Feb 10, 10 AM $ 0.0000102
-0.10%
$ 28,121 $ 28,038
Feb 10, 9 AM $ 0.0000102
+0.10%
$ 28,148 $ 27,772
Feb 10, 8 AM $ 0.0000102
-0.10%
$ 28,121 $ 27,994
Feb 10, 7 AM $ 0.0000102
+0.00%
$ 28,148 $ 28,389
Feb 10, 6 AM $ 0.0000102
-0.10%
$ 28,148 $ 28,009
Feb 10, 5 AM $ 0.0000102
+0.10%
$ 28,176 $ 27,606
Feb 10, 4 AM $ 0.0000102
-0.10%
$ 28,120 $ 27,218
Feb 10, 3 AM $ 0.0000102
+0.20%
$ 28,176 $ 26,898
Feb 10, 2 AM $ 0.0000102
+0.10%
$ 28,148 $ 26,838
Feb 10, 1 AM $ 0.0000102
-0.10%
$ 28,148 $ 26,540
Feb 10, 12 AM $ 0.0000102
+0.20%
$ 28,176 $ 26,971
Feb 9, 11 PM $ 0.0000102
-0.10%
$ 28,121 $ 26,625
Feb 9, 10 PM $ 0.0000102
+0.10%
$ 28,148 $ 26,455
Feb 9, 9 PM $ 0.0000102
-0.10%
$ 28,121 $ 25,988
Feb 9, 8 PM $ 0.0000102
+0.00%
$ 28,121 $ 26,028
Feb 9, 7 PM $ 0.0000102
-0.10%
$ 28,093 $ 26,043
Feb 9, 6 PM $ 0.0000102
+0.10%
$ 28,121 $ 26,217
Feb 9, 5 PM $ 0.0000102
-0.39%
$ 28,093 $ 26,392
Feb 9, 4 PM $ 0.0000103
+0.20%
$ 28,231 $ 26,430
Feb 9, 3 PM $ 0.0000103
-0.10%
$ 28,203 $ 26,311
Feb 9, 2 PM $ 0.0000103
+0.00%
$ 28,231 $ 26,353
Feb 9, 1 PM $ 0.0000103
+0.00%
$ 28,203 $ 26,440
Feb 9, 12 PM $ 0.0000103
+0.10%
$ 28,203 $ 26,703
Feb 9, 11 AM $ 0.0000102
-0.19%
$ 28,176 $ 26,913
Feb 9, 10 AM $ 0.0000103
+0.10%
$ 28,203 $ 27,144
Feb 9, 9 AM $ 0.0000103
+0.20%
$ 28,203 $ 27,088
Feb 9, 8 AM $ 0.0000102
-0.39%
$ 28,148 $ 26,935
Feb 9, 7 AM $ 0.0000103
-0.10%
$ 28,258 $ 27,105
Feb 9, 6 AM $ 0.0000103
+0.00%
$ 28,258 $ 27,917
Feb 9, 5 AM $ 0.0000103
-0.10%
$ 28,258 $ 27,761
Feb 9, 4 AM $ 0.0000103
+0.10%
$ 28,258 $ 27,287
Feb 9, 3 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,040
Feb 9, 2 AM $ 0.0000103
-0.10%
$ 28,231 $ 28,380
Feb 9, 1 AM $ 0.0000103
-0.10%
$ 28,231 $ 29,263
Feb 9, 12 AM $ 0.0000103
+0.00%
$ 28,258 $ 28,748