Soldex Historical Data

SOLX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.0000103
-0.10%
$ 28,231 $ 29,263
Feb 9, 12 AM $ 0.0000103
+0.00%
$ 28,258 $ 28,748
Feb 8, 11 PM $ 0.0000103
-0.10%
$ 28,231 $ 29,844
Feb 8, 10 PM $ 0.0000103
+0.10%
$ 28,258 $ 29,904
Feb 8, 9 PM $ 0.0000103
-0.10%
$ 28,231 $ 29,727
Feb 8, 8 PM $ 0.0000103
+0.20%
$ 28,258 $ 29,836
Feb 8, 7 PM $ 0.0000103
+0.10%
$ 28,231 $ 29,948
Feb 8, 6 PM $ 0.0000103
+0.29%
$ 28,231 $ 29,902
Feb 8, 5 PM $ 0.0000102
-0.20%
$ 28,148 $ 29,775
Feb 8, 4 PM $ 0.0000103
+0.29%
$ 28,203 $ 30,069
Feb 8, 3 PM $ 0.0000102
-0.10%
$ 28,121 $ 29,929
Feb 8, 2 PM $ 0.0000102
+0.00%
$ 28,148 $ 30,134
Feb 8, 1 PM $ 0.0000102
+0.39%
$ 28,176 $ 30,075
Feb 8, 12 PM $ 0.0000103
+0.10%
$ 28,258 $ 29,677
Feb 8, 11 AM $ 0.0000102
+0.39%
$ 28,176 $ 29,884
Feb 8, 10 AM $ 0.0000103
-0.19%
$ 28,203 $ 29,672
Feb 8, 9 AM $ 0.0000103
+0.00%
$ 28,258 $ 29,983
Feb 8, 8 AM $ 0.0000103
+0.00%
$ 28,258 $ 30,033
Feb 8, 7 AM $ 0.0000103
-0.19%
$ 28,258 $ 29,471
Feb 8, 6 AM $ 0.0000103
+0.00%
$ 28,286 $ 28,151
Feb 8, 5 AM $ 0.0000103
+0.00%
$ 28,286 $ 28,212
Feb 8, 4 AM $ 0.0000103
+0.00%
$ 28,286 $ 27,981
Feb 8, 3 AM $ 0.0000103
+0.10%
$ 28,313 $ 27,744
Feb 8, 2 AM $ 0.0000103
+0.10%
$ 28,313 $ 27,908
Feb 8, 1 AM $ 0.0000103
+0.00%
$ 28,286 $ 27,421
Feb 8, 12 AM $ 0.0000103
+0.00%
$ 28,286 $ 27,999
Feb 7, 11 PM $ 0.0000103
+0.10%
$ 28,313 $ 27,536
Feb 7, 10 PM $ 0.0000103
-0.10%
$ 28,286 $ 28,059
Feb 7, 9 PM $ 0.0000103
+0.29%
$ 28,286 $ 27,969
Feb 7, 8 PM $ 0.0000102
-0.29%
$ 28,148 $ 26,836
Feb 7, 7 PM $ 0.0000103
-0.29%
$ 28,203 $ 25,730
Feb 7, 6 PM $ 0.0000103
+0.19%
$ 28,286 $ 25,272
Feb 7, 5 PM $ 0.0000102
+0.00%
$ 28,176 $ 25,765
Feb 7, 4 PM $ 0.0000103
-0.39%
$ 28,203 $ 25,698
Feb 7, 3 PM $ 0.0000103
+0.20%
$ 28,258 $ 26,381
Feb 7, 2 PM $ 0.0000103
-0.29%
$ 28,176 $ 26,538
Feb 7, 1 PM $ 0.0000103
+0.00%
$ 28,203 $ 26,466
Feb 7, 12 PM $ 0.0000102
-0.49%
$ 28,148 $ 26,472
Feb 7, 11 AM $ 0.0000103
+0.19%
$ 28,286 $ 26,613
Feb 7, 10 AM $ 0.0000103
-0.48%
$ 28,231 $ 26,620
Feb 7, 9 AM $ 0.0000103
+0.10%
$ 28,313 $ 26,560
Feb 7, 8 AM $ 0.0000103
+0.10%
$ 28,341 $ 26,323
Feb 7, 7 AM $ 0.0000103
+0.10%
$ 28,313 $ 27,075
Feb 7, 6 AM $ 0.0000103
-0.10%
$ 28,286 $ 27,805
Feb 7, 5 AM $ 0.0000103
+0.10%
$ 28,286 $ 26,957
Feb 7, 4 AM $ 0.0000103
-0.29%
$ 28,258 $ 27,395
Feb 7, 3 AM $ 0.0000103
+0.00%
$ 28,313 $ 27,443
Feb 7, 2 AM $ 0.0000103
+0.10%
$ 28,313 $ 27,361
Feb 7, 1 AM $ 0.0000103
-0.10%
$ 28,286 $ 27,306
Feb 7, 12 AM $ 0.0000103
-0.10%
$ 28,313 $ 26,988