Soldex Historical Data

SOLX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0000103
-0.10%
$ 28,313 $ 26,988
Feb 6, 11 PM $ 0.0000103
-0.19%
$ 28,313 $ 26,247
Feb 6, 10 PM $ 0.0000103
-0.29%
$ 28,368 $ 26,230
Feb 6, 9 PM $ 0.0000103
+0.00%
$ 28,451 $ 26,045
Feb 6, 8 PM $ 0.0000103
+0.10%
$ 28,451 $ 27,578
Feb 6, 7 PM $ 0.0000103
+0.58%
$ 28,423 $ 29,305
Feb 6, 6 PM $ 0.0000103
+0.10%
$ 28,258 $ 29,962
Feb 6, 5 PM $ 0.0000103
-0.39%
$ 28,231 $ 30,049
Feb 6, 4 PM $ 0.0000103
+0.19%
$ 28,313 $ 29,954
Feb 6, 3 PM $ 0.0000103
-0.19%
$ 28,258 $ 30,040
Feb 6, 2 PM $ 0.0000103
+0.10%
$ 28,313 $ 30,004
Feb 6, 1 PM $ 0.0000103
+0.10%
$ 28,258 $ 29,947
Feb 6, 12 PM $ 0.0000103
-0.39%
$ 28,231 $ 30,088
Feb 6, 11 AM $ 0.0000103
+0.10%
$ 28,341 $ 29,909
Feb 6, 10 AM $ 0.0000103
+0.00%
$ 28,313 $ 29,920
Feb 6, 9 AM $ 0.0000103
+0.00%
$ 28,313 $ 29,917
Feb 6, 8 AM $ 0.0000103
+0.00%
$ 28,313 $ 29,839
Feb 6, 7 AM $ 0.0000103
+0.00%
$ 28,313 $ 28,969
Feb 6, 6 AM $ 0.0000103
+0.00%
$ 28,313 $ 28,735
Feb 6, 5 AM $ 0.0000103
+0.00%
$ 28,313 $ 29,844
Feb 6, 4 AM $ 0.0000103
+0.00%
$ 28,313 $ 29,517
Feb 6, 3 AM $ 0.0000103
+0.00%
$ 28,313 $ 28,983
Feb 6, 2 AM $ 0.0000103
+0.00%
$ 28,313 $ 27,554
Feb 6, 1 AM $ 0.0000103
+0.00%
$ 28,313 $ 26,349
Feb 6, 12 AM $ 0.0000103
+0.00%
$ 28,313 $ 26,397
Feb 5, 11 PM $ 0.0000103
-0.10%
$ 28,313 $ 27,123
Feb 5, 10 PM $ 0.0000103
+0.29%
$ 28,341 $ 26,583
Feb 5, 9 PM $ 0.0000103
-0.10%
$ 28,231 $ 27,192
Feb 5, 8 PM $ 0.0000103
+0.00%
$ 28,258 $ 26,898
Feb 5, 7 PM $ 0.0000103
+0.00%
$ 28,258 $ 27,188
Feb 5, 6 PM $ 0.0000103
+0.10%
$ 28,258 $ 26,608
Feb 5, 5 PM $ 0.0000103
-0.19%
$ 28,231 $ 26,434
Feb 5, 4 PM $ 0.0000103
+0.00%
$ 28,286 $ 27,006
Feb 5, 3 PM $ 0.0000103
-0.10%
$ 28,258 $ 26,540
Feb 5, 2 PM $ 0.0000103
-0.10%
$ 28,286 $ 27,169
Feb 5, 1 PM $ 0.0000103
+0.00%
$ 28,313 $ 28,078
Feb 5, 12 PM $ 0.0000103
+0.10%
$ 28,313 $ 28,921
Feb 5, 11 AM $ 0.0000103
+0.10%
$ 28,313 $ 28,979
Feb 5, 10 AM $ 0.0000103
-0.10%
$ 28,258 $ 29,153
Feb 5, 9 AM $ 0.0000103
+0.00%
$ 28,286 $ 29,224
Feb 5, 8 AM $ 0.0000103
+0.00%
$ 28,258 $ 29,687
Feb 5, 7 AM $ 0.0000103
-0.10%
$ 28,258 $ 30,025
Feb 5, 6 AM $ 0.0000103
+0.10%
$ 28,313 $ 29,897
Feb 5, 5 AM $ 0.0000103
+0.00%
$ 28,286 $ 29,205
Feb 5, 4 AM $ 0.0000103
+0.19%
$ 28,286 $ 30,005
Feb 5, 3 AM $ 0.0000103
+0.00%
$ 28,258 $ 29,960
Feb 5, 2 AM $ 0.0000103
+0.00%
$ 28,258 $ 30,059
Feb 5, 1 AM $ 0.0000103
-0.19%
$ 28,258 $ 30,059
Feb 5, 12 AM $ 0.0000103
+0.00%
$ 28,286 $ 28,885
Feb 4, 11 PM $ 0.0000103
+0.10%
$ 28,231 $ 27,111