Soldex Historical Data

SOLX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000103
+0.00%
$ 28,286 $ 28,885
Feb 4, 11 PM $ 0.0000103
+0.10%
$ 28,231 $ 27,111
Feb 4, 10 PM $ 0.0000103
+0.10%
$ 28,286 $ 26,068
Feb 4, 9 PM $ 0.0000103
+0.10%
$ 28,286 $ 24,639
Feb 4, 8 PM $ 0.0000103
-0.10%
$ 28,258 $ 23,457
Feb 4, 7 PM $ 0.0000103
+0.00%
$ 28,286 $ 22,127
Feb 4, 6 PM $ 0.0000103
-0.10%
$ 28,286 $ 22,679
Feb 4, 5 PM $ 0.0000103
+0.10%
$ 28,313 $ 22,383
Feb 4, 4 PM $ 0.0000103
-0.19%
$ 28,286 $ 21,693
Feb 4, 3 PM $ 0.0000103
+0.00%
$ 28,341 $ 21,703
Feb 4, 2 PM $ 0.0000103
+0.00%
$ 28,341 $ 20,858
Feb 4, 1 PM $ 0.0000103
-0.10%
$ 28,313 $ 19,914
Feb 4, 12 PM $ 0.0000103
+0.00%
$ 28,341 $ 19,020
Feb 4, 11 AM $ 0.0000103
+0.00%
$ 28,341 $ 18,926
Feb 4, 10 AM $ 0.0000103
+0.00%
$ 28,341 $ 18,797
Feb 4, 9 AM $ 0.0000103
+0.00%
$ 28,341 $ 18,923
Feb 4, 8 AM $ 0.0000103
+0.00%
$ 28,341 $ 19,066
Feb 4, 7 AM $ 0.0000103
+0.00%
$ 28,341 $ 19,085
Feb 4, 6 AM $ 0.0000103
+0.00%
$ 28,341 $ 18,939
Feb 4, 5 AM $ 0.0000103
+0.00%
$ 28,341 $ 18,877
Feb 4, 4 AM $ 0.0000103
+0.00%
$ 28,341 $ 18,041
Feb 4, 3 AM $ 0.0000103
+0.00%
$ 28,341 $ 18,316
Feb 4, 2 AM $ 0.0000103
+0.00%
$ 28,341 $ 18,935
Feb 4, 1 AM $ 0.0000103
+0.00%
$ 28,341 $ 20,184
Feb 4, 12 AM $ 0.0000103
+0.00%
$ 28,341 $ 21,346
Feb 3, 11 PM $ 0.0000103
+0.00%
$ 28,341 $ 22,334
Feb 3, 10 PM $ 0.0000103
+0.00%
$ 28,341 $ 23,713
Feb 3, 9 PM $ 0.0000103
+0.10%
$ 28,341 $ 24,647
Feb 3, 8 PM $ 0.0000103
+0.29%
$ 28,313 $ 25,890
Feb 3, 7 PM $ 0.0000103
-0.10%
$ 28,231 $ 26,726
Feb 3, 6 PM $ 0.0000103
-0.10%
$ 28,286 $ 26,282
Feb 3, 5 PM $ 0.0000103
+0.00%
$ 28,258 $ 25,834
Feb 3, 4 PM $ 0.0000103
+0.29%
$ 28,313 $ 26,074
Feb 3, 3 PM $ 0.0000103
-0.10%
$ 28,231 $ 25,941
Feb 3, 2 PM $ 0.0000103
-0.10%
$ 28,231 $ 26,318
Feb 3, 1 PM $ 0.0000103
+0.00%
$ 28,258 $ 27,147
Feb 3, 12 PM $ 0.0000103
+0.00%
$ 28,231 $ 27,605
Feb 3, 11 AM $ 0.0000103
+0.00%
$ 28,258 $ 27,792
Feb 3, 10 AM $ 0.0000103
-0.10%
$ 28,231 $ 27,839
Feb 3, 9 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,098
Feb 3, 8 AM $ 0.0000103
+0.00%
$ 28,258 $ 27,774
Feb 3, 7 AM $ 0.0000103
+0.10%
$ 28,258 $ 27,455
Feb 3, 6 AM $ 0.0000103
+0.00%
$ 28,231 $ 27,637
Feb 3, 5 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,404
Feb 3, 4 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,989
Feb 3, 3 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,959
Feb 3, 2 AM $ 0.0000103
+0.00%
$ 28,231 $ 29,534
Feb 3, 1 AM $ 0.0000103
+0.00%
$ 28,231 $ 29,717
Feb 3, 12 AM $ 0.0000103
+0.00%
$ 28,231 $ 29,924
Feb 2, 11 PM $ 0.0000103
+0.00%
$ 28,231 $ 29,952