Soldex Historical Data

SOLX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0000103
+0.00%
$ 28,231 $ 29,924
Feb 2, 11 PM $ 0.0000103
+0.00%
$ 28,231 $ 29,952
Feb 2, 10 PM $ 0.0000103
+0.00%
$ 28,231 $ 29,930
Feb 2, 9 PM $ 0.0000103
-0.10%
$ 28,203 $ 29,697
Feb 2, 8 PM $ 0.0000103
+0.00%
$ 28,231 $ 29,873
Feb 2, 7 PM $ 0.0000103
+0.00%
$ 28,231 $ 29,706
Feb 2, 6 PM $ 0.0000103
+0.00%
$ 28,231 $ 29,957
Feb 2, 5 PM $ 0.0000103
+0.00%
$ 28,231 $ 29,898
Feb 2, 4 PM $ 0.0000103
+0.00%
$ 28,231 $ 29,965
Feb 2, 3 PM $ 0.0000103
+0.00%
$ 28,231 $ 29,689
Feb 2, 2 PM $ 0.0000103
+0.00%
$ 28,231 $ 29,266
Feb 2, 1 PM $ 0.0000103
+0.00%
$ 28,231 $ 29,037
Feb 2, 12 PM $ 0.0000103
+0.00%
$ 28,231 $ 28,820
Feb 2, 11 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,332
Feb 2, 10 AM $ 0.0000103
-0.10%
$ 28,231 $ 28,690
Feb 2, 9 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,304
Feb 2, 8 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,792
Feb 2, 7 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,984
Feb 2, 6 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,760
Feb 2, 5 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,334
Feb 2, 4 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,513
Feb 2, 3 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,722
Feb 2, 2 AM $ 0.0000103
+0.00%
$ 28,231 $ 28,111
Feb 2, 1 AM $ 0.0000103
+0.00%
$ 28,231 $ 27,678
Feb 2, 12 AM $ 0.0000103
+0.00%
$ 28,231 $ 27,640
Feb 1, 11 PM $ 0.0000103
+0.00%
$ 28,231 $ 27,451
Feb 1, 10 PM $ 0.0000103
+0.00%
$ 28,231 $ 26,851
Feb 1, 9 PM $ 0.0000103
-0.10%
$ 28,231 $ 27,195
Feb 1, 8 PM $ 0.0000103
+0.00%
$ 28,258 $ 27,010
Feb 1, 7 PM $ 0.0000103
+0.10%
$ 28,258 $ 27,755
Feb 1, 6 PM $ 0.0000103
-0.10%
$ 28,231 $ 27,788
Feb 1, 5 PM $ 0.0000103
-0.10%
$ 28,231 $ 28,795
Feb 1, 4 PM $ 0.0000103
+0.10%
$ 28,258 $ 29,272
Feb 1, 3 PM $ 0.0000103
-0.10%
$ 28,231 $ 29,659
Feb 1, 2 PM $ 0.0000103
+0.00%
$ 28,258 $ 28,956
Feb 1, 1 PM $ 0.0000103
+0.00%
$ 28,258 $ 28,950
Feb 1, 12 PM $ 0.0000103
-0.10%
$ 28,258 $ 27,669
Feb 1, 11 AM $ 0.0000103
+0.10%
$ 28,258 $ 26,669
Feb 1, 10 AM $ 0.0000103
+0.00%
$ 28,258 $ 25,188
Feb 1, 9 AM $ 0.0000103
+0.59%
$ 28,258 $ 23,932
Feb 1, 8 AM $ 0.0000102
-0.39%
$ 28,093 $ 25,275
Feb 1, 7 AM $ 0.0000103
+0.69%
$ 28,203 $ 25,379
Feb 1, 6 AM $ 0.0000102
-0.39%
$ 27,983 $ 26,046
Feb 1, 5 AM $ 0.0000102
-0.10%
$ 28,093 $ 26,714
Feb 1, 4 AM $ 0.0000102
+0.59%
$ 28,148 $ 26,152
Feb 1, 3 AM $ 0.0000102
+0.00%
$ 28,038 $ 26,582
Feb 1, 2 AM $ 0.0000102
-0.20%
$ 28,065 $ 27,326
Feb 1, 1 AM $ 0.0000102
-0.29%
$ 28,121 $ 27,463
Feb 1, 12 AM $ 0.0000103
+0.20%
$ 28,203 $ 27,779
Jan 31, 11 PM $ 0.0000102
+0.20%
$ 28,148 $ 27,694