Soldex Historical Data

SOLX Page 35
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0₅599
-0.07%
$ 16,484 $ 29,074
Mar 21, 8 PM $ 0.0₅6
-0.02%
$ 16,495 $ 29,488
Mar 21, 7 PM $ 0.0₅6
+0.08%
$ 16,498 $ 29,707
Mar 21, 6 PM $ 0.0₅599
+0.02%
$ 16,484 $ 28,404
Mar 21, 5 PM $ 0.0₅599
+0.02%
$ 16,493 $ 28,672
Mar 21, 4 PM $ 0.0₅599
+0.02%
$ 16,493 $ 29,022
Mar 21, 3 PM $ 0.0₅599
-0.03%
$ 16,487 $ 29,490
Mar 21, 2 PM $ 0.0₅6
+0.12%
$ 16,501 $ 29,762
Mar 21, 1 PM $ 0.0₅599
+0.27%
$ 16,482 $ 29,589
Mar 21, 12 PM $ 0.0₅597
+0.45%
$ 16,438 $ 29,689
Mar 21, 11 AM $ 0.0₅595
+0.10%
$ 16,363 $ 29,918
Mar 21, 10 AM $ 0.0₅594
-0.13%
$ 16,347 $ 29,672
Mar 21, 9 AM $ 0.0₅595
+0.08%
$ 16,361 $ 29,620
Mar 21, 8 AM $ 0.0₅595
-0.03%
$ 16,366 $ 29,608
Mar 21, 7 AM $ 0.0₅594
-0.15%
$ 16,341 $ 29,776
Mar 21, 6 AM $ 0.0₅594
-0.10%
$ 16,347 $ 28,843
Mar 21, 5 AM $ 0.0₅595
-0.03%
$ 16,361 $ 29,011
Mar 21, 4 AM $ 0.0₅595
+0.08%
$ 16,366 $ 29,965
Mar 21, 3 AM $ 0.0₅594
+0.03%
$ 16,344 $ 29,441
Mar 21, 2 AM $ 0.0₅594
-0.05%
$ 16,352 $ 30,046
Mar 21, 1 AM $ 0.0₅594
+0.00%
$ 16,347 $ 29,880
Mar 21, 12 AM $ 0.0₅594
+0.17%
$ 16,347 $ 30,175
Mar 20, 11 PM $ 0.0₅593
-0.40%
$ 16,319 $ 30,310
Mar 20, 10 PM $ 0.0₅597
+0.05%
$ 16,421 $ 29,819
Mar 20, 9 PM $ 0.0₅596
+0.00%
$ 16,413 $ 29,748
Mar 20, 8 PM $ 0.0₅596
+0.08%
$ 16,413 $ 30,114
Mar 20, 7 PM $ 0.0₅596
-0.73%
$ 16,399 $ 29,721
Mar 20, 6 PM $ 0.0₅6
+0.00%
$ 16,520 $ 29,884
Mar 20, 5 PM $ 0.0₅6
+0.00%
$ 16,520 $ 29,908
Mar 20, 4 PM $ 0.0₅6
+0.00%
$ 16,520 $ 29,483
Mar 20, 3 PM $ 0.0₅6
+0.76%
$ 16,517 $ 29,719
Mar 20, 2 PM $ 0.0₅596
-0.10%
$ 16,394 $ 30,115
Mar 20, 1 PM $ 0.0₅596
-0.65%
$ 16,410 $ 30,065
Mar 20, 12 PM $ 0.0₅6
-0.02%
$ 16,517 $ 29,272
Mar 20, 11 AM $ 0.0₅6
+0.02%
$ 16,520 $ 29,420
Mar 20, 10 AM $ 0.0₅6
+0.07%
$ 16,517 $ 29,725
Mar 20, 9 AM $ 0.0₅6
-0.02%
$ 16,509 $ 29,804
Mar 20, 8 AM $ 0.0₅6
+0.02%
$ 16,523 $ 29,733
Mar 20, 7 AM $ 0.0₅6
-0.10%
$ 16,517 $ 29,548
Mar 20, 6 AM $ 0.0₅601
+0.69%
$ 16,534 $ 29,647
Mar 20, 5 AM $ 0.0₅597
-0.02%
$ 16,421 $ 29,864
Mar 20, 4 AM $ 0.0₅597
+0.13%
$ 16,429 $ 29,692
Mar 20, 3 AM $ 0.0₅596
+0.22%
$ 16,407 $ 29,835
Mar 20, 2 AM $ 0.0₅595
-0.03%
$ 16,372 $ 29,207
Mar 20, 1 AM $ 0.0₅595
+0.03%
$ 16,380 $ 29,812
Mar 20, 12 AM $ 0.0₅595
-0.03%
$ 16,374 $ 29,409
Mar 19, 11 PM $ 0.0₅595
+0.07%
$ 16,380 $ 29,452
Mar 19, 10 PM $ 0.0₅595
-0.02%
$ 16,372 $ 29,360
Mar 19, 9 PM $ 0.0₅595
+0.00%
$ 16,374 $ 29,616
Mar 19, 8 PM $ 0.0₅595
+0.00%
$ 16,374 $ 29,850