Soldex Historical Data

SOLX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0000103
+0.00%
$ 28,286 $ 29,740
Jan 29, 5 AM $ 0.0000103
-0.19%
$ 28,368 $ 29,214
Jan 29, 4 AM $ 0.0000103
+0.10%
$ 28,368 $ 29,521
Jan 29, 3 AM $ 0.0000103
+0.10%
$ 28,341 $ 29,661
Jan 29, 2 AM $ 0.0000103
-0.10%
$ 28,341 $ 29,736
Jan 29, 1 AM $ 0.0000103
+0.10%
$ 28,368 $ 29,115
Jan 29, 12 AM $ 0.0000103
-0.10%
$ 28,341 $ 29,405
Jan 28, 11 PM $ 0.0000103
+0.10%
$ 28,368 $ 29,904
Jan 28, 10 PM $ 0.0000103
+0.10%
$ 28,341 $ 29,813
Jan 28, 9 PM $ 0.0000103
-0.10%
$ 28,286 $ 29,969
Jan 28, 8 PM $ 0.0000103
-0.10%
$ 28,286 $ 29,464
Jan 28, 7 PM $ 0.0000103
-0.10%
$ 28,313 $ 29,889
Jan 28, 6 PM $ 0.0000103
+0.00%
$ 28,341 $ 29,917
Jan 28, 5 PM $ 0.0000103
+0.39%
$ 28,341 $ 29,871
Jan 28, 4 PM $ 0.0000103
-0.19%
$ 28,231 $ 29,948
Jan 28, 3 PM $ 0.0000103
+0.00%
$ 28,313 $ 29,812
Jan 28, 2 PM $ 0.0000103
-0.19%
$ 28,313 $ 29,889
Jan 28, 1 PM $ 0.0000103
-0.19%
$ 28,341 $ 29,605
Jan 28, 12 PM $ 0.0000103
+0.19%
$ 28,396 $ 30,075
Jan 28, 11 AM $ 0.0000103
+0.00%
$ 28,341 $ 30,070
Jan 28, 10 AM $ 0.0000103
-0.19%
$ 28,341 $ 30,070
Jan 28, 9 AM $ 0.0000103
+0.19%
$ 28,396 $ 29,980
Jan 28, 8 AM $ 0.0000103
+0.00%
$ 28,368 $ 29,959
Jan 28, 7 AM $ 0.0000103
+0.00%
$ 28,341 $ 29,606
Jan 28, 6 AM $ 0.0000103
-0.10%
$ 28,341 $ 30,076
Jan 28, 5 AM $ 0.0000103
+0.00%
$ 28,341 $ 29,780
Jan 28, 4 AM $ 0.0000103
+0.00%
$ 28,313 $ 29,195
Jan 28, 3 AM $ 0.0000103
+0.00%
$ 28,341 $ 29,274
Jan 28, 2 AM $ 0.0000103
-2.83%
$ 28,341 $ 28,389
Jan 28, 1 AM $ 0.0000102
-3.70%
$ 28,088 $ 0.1
Jan 28, 12 AM $ 0.0000106
+0.00%
$ 29,166 $ 0.1
Jan 27, 11 PM $ 0.0000106
+3.84%
$ 29,166 $ 0.1
Jan 27, 10 PM $ 0.0000102
-3.70%
$ 28,088 $ 1
Jan 27, 9 PM $ 0.0000106
+0.15%
$ 29,166 $ 1
Jan 27, 8 PM $ 0.0000106
-0.15%
$ 29,122 $ 1
Jan 27, 7 PM $ 0.0000106
+0.00%
$ 29,166 $ 1
Jan 27, 6 PM $ 0.0000106
-3.67%
$ 29,166 $ 1
Jan 27, 5 PM $ 0.000011
-0.31%
$ 30,277 $ 1
Jan 27, 4 PM $ 0.000011
+1.81%
$ 30,372 $ 1
Jan 27, 3 PM $ 0.0000108
+0.24%
$ 29,831 $ 1
Jan 27, 2 PM $ 0.0000108
+6.09%
$ 29,758 $ 68
Jan 27, 1 PM $ 0.0000102
-0.01%
$ 28,051 $ 68
Jan 27, 12 PM $ 0.0000102
-3.82%
$ 28,053 $ 68
Jan 27, 11 AM $ 0.0000106
+3.97%
$ 29,166 $ 69
Jan 27, 10 AM $ 0.0000102
-3.82%
$ 28,052 $ 69
Jan 27, 9 AM $ 0.0000106
+4.09%
$ 29,166 $ 68
Jan 27, 8 AM $ 0.0000102
+0.00%
$ 28,020 $ 68
Jan 27, 7 AM $ 0.0000102
-3.93%
$ 28,020 $ 68
Jan 27, 6 AM $ 0.0000106
+4.09%
$ 29,166 $ 68
Jan 27, 5 AM $ 0.0000102
-3.93%
$ 28,020 $ 68