Soldex Historical Data

SOLX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0₅591
-0.05%
$ 16,250 $ 29,584
Mar 17, 5 PM $ 0.0₅591
+0.02%
$ 16,253 $ 29,775
Mar 17, 4 PM $ 0.0₅591
-0.15%
$ 16,250 $ 29,714
Mar 17, 3 PM $ 0.0₅591
-0.05%
$ 16,275 $ 29,372
Mar 17, 2 PM $ 0.0₅592
+0.00%
$ 16,283 $ 29,137
Mar 17, 1 PM $ 0.0₅592
+0.08%
$ 16,278 $ 28,314
Mar 17, 12 PM $ 0.0₅591
+0.05%
$ 16,264 $ 28,208
Mar 17, 11 AM $ 0.0₅591
+0.05%
$ 16,256 $ 27,656
Mar 17, 10 AM $ 0.0₅59
-0.62%
$ 16,248 $ 27,035
Mar 17, 9 AM $ 0.0₅594
+0.61%
$ 16,350 $ 27,142
Mar 17, 8 AM $ 0.0₅591
-0.44%
$ 16,250 $ 27,410
Mar 17, 7 AM $ 0.0₅593
-0.05%
$ 16,325 $ 27,443
Mar 17, 6 AM $ 0.0₅594
-0.07%
$ 16,333 $ 27,491
Mar 17, 5 AM $ 0.0₅594
+0.00%
$ 16,350 $ 27,583
Mar 17, 4 AM $ 0.0₅594
+0.07%
$ 16,350 $ 27,709
Mar 17, 3 AM $ 0.0₅594
+0.05%
$ 16,344 $ 27,182
Mar 17, 2 AM $ 0.0₅594
+0.00%
$ 16,336 $ 28,020
Mar 17, 1 AM $ 0.0₅594
+0.00%
$ 16,333 $ 28,328
Mar 17, 12 AM $ 0.0₅594
+0.03%
$ 16,333 $ 28,523
Mar 16, 11 PM $ 0.0₅593
+0.00%
$ 16,328 $ 28,132
Mar 16, 10 PM $ 0.0₅593
+0.02%
$ 16,330 $ 29,223
Mar 16, 9 PM $ 0.0₅593
-0.02%
$ 16,328 $ 29,858
Mar 16, 8 PM $ 0.0₅593
+0.02%
$ 16,330 $ 29,978
Mar 16, 7 PM $ 0.0₅593
+0.00%
$ 16,328 $ 30,030
Mar 16, 6 PM $ 0.0₅593
+0.03%
$ 16,328 $ 29,898
Mar 16, 5 PM $ 0.0₅593
-0.03%
$ 16,322 $ 29,783
Mar 16, 4 PM $ 0.0₅593
-0.02%
$ 16,328 $ 29,898
Mar 16, 3 PM $ 0.0₅593
+0.02%
$ 16,330 $ 29,970
Mar 16, 2 PM $ 0.0₅593
+0.03%
$ 16,328 $ 30,059
Mar 16, 1 PM $ 0.0₅593
-0.05%
$ 16,322 $ 29,976
Mar 16, 12 PM $ 0.0₅593
+0.00%
$ 16,330 $ 29,901
Mar 16, 11 AM $ 0.0₅593
+0.00%
$ 16,330 $ 29,973
Mar 16, 10 AM $ 0.0₅593
+0.02%
$ 16,330 $ 29,904
Mar 16, 9 AM $ 0.0₅593
+0.03%
$ 16,328 $ 29,869
Mar 16, 8 AM $ 0.0₅593
-0.02%
$ 16,322 $ 29,951
Mar 16, 7 AM $ 0.0₅593
+0.00%
$ 16,325 $ 30,018
Mar 16, 6 AM $ 0.0₅593
+0.00%
$ 16,325 $ 30,007
Mar 16, 5 AM $ 0.0₅593
+0.00%
$ 16,322 $ 29,930
Mar 16, 4 AM $ 0.0₅593
-0.03%
$ 16,322 $ 29,901
Mar 16, 3 AM $ 0.0₅593
+0.00%
$ 16,325 $ 29,764
Mar 16, 2 AM $ 0.0₅593
+0.00%
$ 16,325 $ 29,680
Mar 16, 1 AM $ 0.0₅593
+0.02%
$ 16,325 $ 29,821
Mar 16, 12 AM $ 0.0₅593
+0.17%
$ 16,322 $ 29,935
Mar 15, 11 PM $ 0.0₅592
+0.00%
$ 16,294 $ 30,100
Mar 15, 10 PM $ 0.0₅592
-0.02%
$ 16,294 $ 29,968
Mar 15, 9 PM $ 0.0₅592
-0.03%
$ 16,292 $ 29,928
Mar 15, 8 PM $ 0.0₅592
-0.02%
$ 16,292 $ 29,946
Mar 15, 7 PM $ 0.0₅592
+0.14%
$ 16,294 $ 29,683
Mar 15, 6 PM $ 0.0₅591
+0.10%
$ 16,272 $ 30,164
Mar 15, 5 PM $ 0.0₅591
+0.17%
$ 16,256 $ 30,344