Soldex Historical Data

SOLX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₅601
+0.02%
$ 16,531 $ 27,033
Mar 13, 1 PM $ 0.0₅601
+0.07%
$ 16,528 $ 28,033
Mar 13, 12 PM $ 0.0₅6
+0.02%
$ 16,517 $ 27,989
Mar 13, 6 AM $ 0.0₅514
-0.10%
$ 14,154 $ 34,346
Mar 13, 5 AM $ 0.0₅515
+7.61%
$ 14,168 $ 34,160
Mar 13, 4 AM $ 0.0₅478
+1.57%
$ 13,166 $ 35,469
Mar 13, 3 AM $ 0.0₅471
-0.30%
$ 12,962 $ 35,239
Mar 13, 2 AM $ 0.0₅473
-2.80%
$ 13,004 $ 35,954
Mar 13, 1 AM $ 0.0₅487
-3.34%
$ 13,397 $ 36,705
Mar 13, 12 AM $ 0.0₅507
-30.11%
$ 13,939 $ 36,287
Mar 12, 11 PM $ 0.0₅725
+0.01%
$ 19,944 $ 21
Mar 12, 10 PM $ 0.0₅683
-5.77%
$ 18,793 $ 21
Mar 12, 9 PM $ 0.0₅725
+0.00%
$ 19,944 $ 21
Mar 12, 8 PM $ 0.0₅725
-1.20%
$ 19,946 $ 21
Mar 12, 7 PM $ 0.0₅728
-0.21%
$ 20,038 $ 0
Mar 12, 6 PM $ 0.0₅731
-0.54%
$ 20,112 $ 0
Mar 12, 5 PM $ 0.0₅735
+24.09%
$ 20,221 $ 32,664
Mar 12, 4 PM $ 0.0₅594
-19.22%
$ 16,330 $ 31,085
Mar 12, 2 PM $ 0.0₅91
-10.74%
$ 25,030 $ 0
Mar 12, 1 PM $ 0.0000102
+20.70%
$ 28,041 $ 25,530
Mar 12, 12 PM $ 0.0₅844
+0.42%
$ 23,232 $ 26,194
Mar 12, 11 AM $ 0.0₅842
+4.79%
$ 23,162 $ 26,298
Mar 12, 10 AM $ 0.0₅803
-3.46%
$ 22,090 $ 25,721
Mar 12, 9 AM $ 0.0₅832
-3.72%
$ 22,890 $ 25,507
Mar 12, 8 AM $ 0.0₅864
+1.11%
$ 23,775 $ 23,154
Mar 12, 7 AM $ 0.0₅854
+0.65%
$ 23,506 $ 21,109
Mar 12, 6 AM $ 0.0₅866
+8.76%
$ 23,834 $ 19,468
Mar 12, 5 AM $ 0.0₅798
+0.23%
$ 21,969 $ 1
Mar 12, 4 AM $ 0.0₅797
-5.78%
$ 21,919 $ 17,942
Mar 12, 3 AM $ 0.0₅846
-0.02%
$ 23,264 $ 17
Mar 12, 2 AM $ 0.0₅804
-0.43%
$ 22,135 $ 17
Mar 12, 1 AM $ 0.0₅846
-0.01%
$ 23,271 $ 17
Mar 12, 12 AM $ 0.0₅846
+4.03%
$ 23,273 $ 17
Mar 11, 11 PM $ 0.0₅816
+9.47%
$ 22,443 $ 1
Mar 11, 10 PM $ 0.0₅745
-0.04%
$ 20,499 $ 17,616
Mar 11, 9 PM $ 0.0₅745
+0.05%
$ 20,507 $ 15,836
Mar 11, 8 PM $ 0.0₅745
-0.11%
$ 20,493 $ 15,695
Mar 11, 7 PM $ 0.0₅746
-2.28%
$ 20,515 $ 15,159
Mar 11, 6 PM $ 0.0₅763
+0.00%
$ 20,994 $ 15,554
Mar 11, 5 PM $ 0.0₅763
-26.10%
$ 20,994 $ 15,558
Mar 11, 4 PM $ 0.0000103
+1.14%
$ 28,410 $ 0
Mar 11, 3 PM $ 0.0000102
-1.58%
$ 28,090 $ 0
Mar 11, 2 PM $ 0.0000104
-0.31%
$ 28,541 $ 0
Mar 11, 1 PM $ 0.0000104
+2.00%
$ 28,630 $ 0
Mar 11, 12 PM $ 0.0000102
-0.09%
$ 28,068 $ 0
Mar 11, 11 AM $ 0.0000102
+0.01%
$ 28,093 $ 0
Mar 11, 10 AM $ 0.0000102
+17.04%
$ 28,090 $ 1
Mar 11, 9 AM $ 0.0₅872
-4.41%
$ 24,001 $ 22,446
Mar 11, 8 AM $ 0.0₅867
+3.46%
$ 23,853 $ 24,231
Mar 11, 7 AM $ 0.0₅838
-0.02%
$ 23,055 $ 26,593