Soldex Historical Data

SOLX Page 4
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₅591
-0.02%
$ 16,275 $ 30,063
Apr 5, 1 PM $ 0.0₅592
+0.66%
$ 16,278 $ 29,962
Apr 5, 12 PM $ 0.0₅588
+0.02%
$ 16,171 $ 30,199
Apr 5, 11 AM $ 0.0₅588
-0.81%
$ 16,168 $ 30,261
Apr 5, 10 AM $ 0.0₅592
-0.03%
$ 16,297 $ 30,002
Apr 5, 9 AM $ 0.0₅592
+0.02%
$ 16,303 $ 29,958
Apr 5, 8 AM $ 0.0₅592
+0.02%
$ 16,300 $ 29,914
Apr 5, 7 AM $ 0.0₅592
+0.02%
$ 16,303 $ 29,357
Apr 5, 6 AM $ 0.0₅592
+0.02%
$ 16,294 $ 29,141
Apr 5, 5 AM $ 0.0₅592
-0.03%
$ 16,292 $ 29,054
Apr 5, 4 AM $ 0.0₅592
-0.03%
$ 16,297 $ 27,901
Apr 5, 3 AM $ 0.0₅592
+0.05%
$ 16,303 $ 27,579
Apr 5, 2 AM $ 0.0₅592
+0.02%
$ 16,300 $ 27,894
Apr 5, 1 AM $ 0.0₅592
+0.02%
$ 16,297 $ 26,641
Apr 5, 12 AM $ 0.0₅592
+0.03%
$ 16,297 $ 26,953
Apr 4, 11 PM $ 0.0₅592
-0.05%
$ 16,292 $ 26,762
Apr 4, 10 PM $ 0.0₅592
-0.03%
$ 16,292 $ 27,032
Apr 4, 9 PM $ 0.0₅592
-0.02%
$ 16,294 $ 26,092
Apr 4, 8 PM $ 0.0₅592
+0.00%
$ 16,294 $ 25,416
Apr 4, 7 PM $ 0.0₅592
+0.00%
$ 16,300 $ 26,259
Apr 4, 6 PM $ 0.0₅592
+0.00%
$ 16,300 $ 26,664
Apr 4, 5 PM $ 0.0₅592
-0.07%
$ 16,297 $ 27,242
Apr 4, 4 PM $ 0.0₅593
+0.00%
$ 16,308 $ 28,179
Apr 4, 3 PM $ 0.0₅593
+0.08%
$ 16,308 $ 28,115
Apr 4, 2 PM $ 0.0₅592
+0.02%
$ 16,300 $ 28,185
Apr 4, 1 PM $ 0.0₅592
+0.00%
$ 16,297 $ 28,232
Apr 4, 12 PM $ 0.0₅592
+0.03%
$ 16,297 $ 28,742
Apr 4, 11 AM $ 0.0₅592
-0.02%
$ 16,294 $ 27,959
Apr 4, 10 AM $ 0.0₅592
-0.05%
$ 16,294 $ 27,769
Apr 4, 9 AM $ 0.0₅592
+0.03%
$ 16,303 $ 28,014
Apr 4, 8 AM $ 0.0₅593
+0.15%
$ 16,311 $ 28,544
Apr 4, 7 AM $ 0.0₅592
+0.00%
$ 16,286 $ 29,827
Apr 4, 6 AM $ 0.0₅592
+0.02%
$ 16,286 $ 29,752
Apr 4, 5 AM $ 0.0₅592
+0.02%
$ 16,283 $ 29,673
Apr 4, 4 AM $ 0.0₅592
+0.00%
$ 16,281 $ 29,548
Apr 4, 3 AM $ 0.0₅592
+0.02%
$ 16,281 $ 28,907
Apr 4, 2 AM $ 0.0₅592
+0.00%
$ 16,278 $ 28,270
Apr 4, 1 AM $ 0.0₅592
+0.03%
$ 16,281 $ 29,388
Apr 4, 12 AM $ 0.0₅592
+0.02%
$ 16,278 $ 29,741
Apr 3, 11 PM $ 0.0₅591
+0.00%
$ 16,275 $ 29,847
Apr 3, 10 PM $ 0.0₅591
+0.00%
$ 16,275 $ 29,899
Apr 3, 9 PM $ 0.0₅591
+0.00%
$ 16,275 $ 29,949
Apr 3, 8 PM $ 0.0₅591
-0.02%
$ 16,275 $ 29,790
Apr 3, 7 PM $ 0.0₅592
+0.00%
$ 16,278 $ 29,217
Apr 3, 6 PM $ 0.0₅592
+0.00%
$ 16,278 $ 29,541
Apr 3, 5 PM $ 0.0₅592
+0.02%
$ 16,278 $ 29,869
Apr 3, 4 PM $ 0.0₅591
+0.22%
$ 16,272 $ 29,851
Apr 3, 3 PM $ 0.0₅59
-0.02%
$ 16,237 $ 29,941
Apr 3, 2 PM $ 0.0₅59
-0.02%
$ 16,239 $ 29,908
Apr 3, 1 PM $ 0.0₅59
+0.32%
$ 16,239 $ 29,799