Soldex Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0₅551
+1.36%
$ 15,155 $ 21,675
May 25, 6 AM $ 0.0₅544
-0.06%
$ 14,960 $ 21,876
May 25, 5 AM $ 0.0₅543
-0.13%
$ 14,938 $ 22,156
May 25, 4 AM $ 0.0₅543
-0.26%
$ 14,930 $ 22,092
May 25, 3 AM $ 0.0₅544
+0.18%
$ 14,963 $ 22,125
May 25, 2 AM $ 0.0₅544
+0.04%
$ 14,957 $ 22,342
May 25, 1 AM $ 0.0₅543
+0.04%
$ 14,952 $ 22,432
May 25, 12 AM $ 0.0₅544
-0.11%
$ 14,957 $ 22,469
May 24, 11 PM $ 0.0₅544
-0.04%
$ 14,957 $ 22,333
May 24, 10 PM $ 0.0₅543
+0.02%
$ 14,949 $ 22,368
May 24, 9 PM $ 0.0₅543
+0.13%
$ 14,946 $ 21,982
May 24, 8 PM $ 0.0₅546
+0.42%
$ 15,012 $ 21,780
May 24, 7 PM $ 0.0₅543
-0.13%
$ 14,949 $ 22,214
May 24, 6 PM $ 0.0₅544
+0.20%
$ 14,968 $ 22,186
May 24, 5 PM $ 0.0₅543
-0.18%
$ 14,938 $ 22,839
May 24, 4 PM $ 0.0₅544
+0.37%
$ 14,965 $ 23,022
May 24, 3 PM $ 0.0₅542
-0.02%
$ 14,910 $ 22,971
May 24, 2 PM $ 0.0₅542
+0.04%
$ 14,913 $ 23,178
May 24, 1 PM $ 0.0₅542
+0.02%
$ 14,910 $ 23,588
May 24, 12 PM $ 0.0₅542
-0.02%
$ 14,916 $ 23,578
May 24, 11 AM $ 0.0₅542
+0.07%
$ 14,919 $ 24,143
May 24, 10 AM $ 0.0₅542
-0.02%
$ 14,908 $ 24,422
May 24, 9 AM $ 0.0₅542
-0.02%
$ 14,913 $ 24,959
May 24, 8 AM $ 0.0₅542
-0.04%
$ 14,916 $ 25,106
May 24, 7 AM $ 0.0₅542
+0.00%
$ 14,910 $ 25,420
May 24, 6 AM $ 0.0₅542
+0.00%
$ 14,910 $ 25,036
May 24, 5 AM $ 0.0₅542
-0.09%
$ 14,910 $ 25,203
May 24, 4 AM $ 0.0₅542
+0.11%
$ 14,924 $ 25,730
May 24, 3 AM $ 0.0₅542
-0.07%
$ 14,908 $ 26,102
May 24, 2 AM $ 0.0₅542
+0.04%
$ 14,921 $ 26,356
May 24, 1 AM $ 0.0₅542
-0.04%
$ 14,916 $ 26,079
May 24, 12 AM $ 0.0₅542
-0.06%
$ 14,908 $ 25,860
May 23, 11 PM $ 0.0₅542
-0.02%
$ 14,916 $ 26,250
May 23, 10 PM $ 0.0₅542
-0.02%
$ 14,919 $ 26,039
May 23, 9 PM $ 0.0₅542
+0.04%
$ 14,924 $ 26,194
May 23, 8 PM $ 0.0₅542
-0.04%
$ 14,919 $ 26,645
May 23, 7 PM $ 0.0₅542
+0.02%
$ 14,924 $ 26,264
May 23, 6 PM $ 0.0₅542
-0.24%
$ 14,921 $ 25,980
May 23, 5 PM $ 0.0₅544
-0.04%
$ 14,957 $ 25,229
May 23, 4 PM $ 0.0₅544
-0.07%
$ 14,963 $ 25,273
May 23, 3 PM $ 0.0₅544
+0.39%
$ 14,957 $ 25,810
May 23, 2 PM $ 0.0₅542
-0.51%
$ 14,902 $ 25,906
May 23, 1 PM $ 0.0₅545
+0.00%
$ 14,988 $ 25,257
May 23, 12 PM $ 0.0₅545
+0.02%
$ 14,988 $ 24,603
May 23, 11 AM $ 0.0₅545
+0.04%
$ 14,985 $ 24,332
May 23, 10 AM $ 0.0₅544
-0.04%
$ 14,979 $ 24,157
May 23, 9 AM $ 0.0₅544
-0.06%
$ 14,977 $ 23,731
May 23, 8 AM $ 0.0₅545
+0.22%
$ 14,985 $ 23,526
May 23, 7 AM $ 0.0₅544
-0.06%
$ 14,957 $ 23,283
May 23, 6 AM $ 0.0₅544
+0.17%
$ 14,979 $ 23,162