Soldex Historical Data

SOLX Page 4
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,107
6:25 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,147
6:24 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,147
6:23 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,160
6:22 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,199
6:21 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,199
6:20 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,126
6:19 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,126
6:18 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,042
6:17 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,042
6:16 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,000
6:15 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,000
6:14 PM $ 0.0₅582
+0.00%
$ 16,019 $ 29,967
6:13 PM $ 0.0₅582
+0.00%
$ 16,019 $ 29,967
6:12 PM $ 0.0₅582
+0.00%
$ 16,019 $ 29,930
6:11 PM $ 0.0₅582
+0.00%
$ 16,019 $ 29,930
6:10 PM $ 0.0₅582
+0.00%
$ 16,019 $ 29,900
6:09 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,900
6:08 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,901
6:07 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,906
6:06 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,906
6:05 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,873
6:04 PM $ 0.0₅582
+0.00%
$ 16,019 $ 29,873
6:03 PM $ 0.0₅585
+0.00%
$ 16,019 $ 29,838
6:02 PM $ 0.0₅585
+0.00%
$ 16,019 $ 29,838
6:01 PM $ 0.0₅585
+0.00%
$ 16,019 $ 29,820
6:00 PM $ 0.0₅585
+0.00%
$ 16,019 $ 29,820
5:59 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,813
5:58 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,813
5:57 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,831
5:56 PM $ 0.0₅585
+0.00%
$ 16,105 $ 29,831
5:55 PM $ 0.0₅586
+0.00%
$ 16,105 $ 29,766
5:54 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,766
5:53 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,851
5:52 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,897
5:51 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,897
5:50 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,980
5:49 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,980
5:48 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,980
5:47 PM $ 0.0₅586
+0.00%
$ 16,116 $ 29,980
5:46 PM $ 0.0₅585
+0.00%
$ 16,116 $ 29,978
5:45 PM $ 0.0₅585
-0.02%
$ 16,116 $ 29,978
5:44 PM $ 0.0₅586
+0.00%
$ 16,113 $ 29,960
5:43 PM $ 0.0₅586
+0.00%
$ 16,113 $ 29,888
5:42 PM $ 0.0₅586
+0.00%
$ 16,113 $ 29,888
5:41 PM $ 0.0₅586
+0.00%
$ 16,113 $ 29,888
5:40 PM $ 0.0₅585
+0.00%
$ 16,113 $ 29,874
5:39 PM $ 0.0₅585
+0.00%
$ 16,088 $ 29,874
5:38 PM $ 0.0₅585
+0.00%
$ 16,088 $ 29,908
5:37 PM $ 0.0₅586
+0.00%
$ 16,088 $ 29,908