Soldex Historical Data

SOLX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.000109
-4.95%
$ 37,942 $ 471,391
Sep 11 $ 0.000114
-10.29%
$ 42,195 $ 428,414
Sep 4 $ 0.000131
+8.95%
$ 45,480 $ 541,091
Aug 28 $ 0.00012
-0.11%
$ 43,586 $ 612,467
Aug 21 $ 0.000161
+31.97%
$ 43,938 $ 191,161
Aug 14 $ 0.000131
+19.25%
$ 44,606 $ 390,095
Aug 7 $ 0.000109
+0.66%
$ 39,849 $ 516,035
Jul 31 $ 0.00011
-13.44%
$ 39,822 $ 652,117
Jul 24 $ 0.000127
-5.65%
$ 45,959 $ 620,946
Jul 17 $ 0.000131
-56.50%
$ 47,490 $ 556,027
Jul 10 $ 0.000301
+143.59%
$ 109,283 $ 368,891
Jul 3 $ 0.000113
-1.45%
$ 41,101 $ 642,066
Jun 26 $ 0.000116
-8.74%
$ 42,253 $ 567,241
Jun 19 $ 0.000131
-24.73%
$ 46,623 $ 542,369
Jun 12 $ 0.000156
-20.35%
$ 63,220 $ 495,463
Jun 5 $ 0.000198
-25.95%
$ 72,003 $ 645,353
May 29 $ 0.000267
-16.53%
$ 97,053 $ 425,531
May 22 $ 0.000309
-14.72%
$ 117,327 $ 654,251
May 15 $ 0.000362
-25.73%
$ 132,911 $ 549,153
May 8 $ 0.000441
-15.28%
$ 175,923 $ 549,106
May 1 $ 0.000517
-3.20%
$ 187,898 $ 671,838
Apr 24 $ 0.000587
-14.50%
$ 193,235 $ 559,461
Apr 17 $ 0.000716
-2.43%
$ 248,746 $ 542,029
Apr 10 $ 0.000686
+32.04%
$ 266,008 $ 479,813
Apr 3 $ 0.000519
+1.83%
$ 188,468 $ 564,894
Download