Soldex Historical Data

SOLX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0₅821
+27.36%
$ 22,586 $ 40
Mar 11, 5 AM $ 0.0₅644
+0.14%
$ 17,734 $ 27,721
Mar 11, 4 AM $ 0.0₅643
+0.45%
$ 17,698 $ 28,481
Mar 11, 3 AM $ 0.0₅64
-0.28%
$ 17,618 $ 28,933
Mar 11, 2 AM $ 0.0₅641
-0.56%
$ 17,648 $ 29,199
Mar 11, 1 AM $ 0.0₅645
-0.11%
$ 17,750 $ 29,301
Mar 11, 12 AM $ 0.0₅646
-0.09%
$ 17,769 $ 29,859
Mar 10, 11 PM $ 0.0₅646
+0.29%
$ 17,786 $ 30,265
Mar 10, 10 PM $ 0.0₅644
+0.00%
$ 17,734 $ 30,246
Mar 10, 9 PM $ 0.0₅644
+0.00%
$ 17,734 $ 30,255
Mar 10, 8 PM $ 0.0₅644
-2.35%
$ 17,734 $ 30,398
Mar 10, 7 PM $ 0.0₅66
+0.00%
$ 18,160 $ 30,423
Mar 10, 6 PM $ 0.0₅66
+2.21%
$ 18,160 $ 30,031
Mar 10, 5 PM $ 0.0₅646
+0.83%
$ 17,767 $ 30,043
Mar 10, 4 PM $ 0.0₅64
+0.06%
$ 17,623 $ 30,044
Mar 10, 3 PM $ 0.0₅641
+0.03%
$ 17,637 $ 29,502
Mar 10, 2 PM $ 0.0₅641
+0.14%
$ 17,632 $ 28,851
Mar 10, 1 PM $ 0.0₅64
-0.80%
$ 17,621 $ 28,645
Mar 10, 12 PM $ 0.0₅646
+0.02%
$ 17,764 $ 28,965
Mar 10, 11 AM $ 0.0₅645
-0.03%
$ 17,761 $ 28,638
Mar 10, 10 AM $ 0.0₅646
+8.19%
$ 17,767 $ 27,279
Mar 10, 9 AM $ 0.0₅597
+0.45%
$ 16,421 $ 25,742
Mar 10, 8 AM $ 0.0₅594
+7.05%
$ 16,344 $ 25,190
Mar 10, 7 AM $ 0.0₅61
+0.00%
$ 16,795 $ 23,586
Mar 10, 6 AM $ 0.0₅61
-8.21%
$ 16,790 $ 23,706
Mar 10, 5 AM $ 0.0₅665
-2.44%
$ 18,289 $ 23,926
Mar 10, 4 AM $ 0.0₅681
-0.07%
$ 18,746 $ 23,784
Mar 10, 3 AM $ 0.0₅682
-2.19%
$ 18,760 $ 23,483
Mar 10, 2 AM $ 0.0₅696
-0.73%
$ 19,159 $ 23,090
Mar 10, 1 AM $ 0.0₅701
-2.96%
$ 19,299 $ 21,951
Mar 10, 12 AM $ 0.0₅722
-0.52%
$ 19,863 $ 21,409
Mar 9, 11 PM $ 0.0₅726
-1.05%
$ 19,968 $ 22,638
Mar 9, 10 PM $ 0.0₅733
-3.83%
$ 20,180 $ 24,442
Mar 9, 9 PM $ 0.0₅763
+10.57%
$ 20,983 $ 26,261
Mar 9, 8 PM $ 0.0₅69
-1.47%
$ 18,977 $ 27,097
Mar 9, 7 PM $ 0.0₅7
-3.56%
$ 19,261 $ 28,097
Mar 9, 6 PM $ 0.0₅7
-3.07%
$ 19,261 $ 28,099
Mar 9, 5 PM $ 0.0₅7
-3.16%
$ 19,258 $ 28,079
Mar 9, 4 PM $ 0.0₅724
+0.51%
$ 19,913 $ 2
Mar 9, 3 PM $ 0.0₅725
+0.24%
$ 19,948 $ 2
Mar 9, 2 PM $ 0.0₅721
+0.10%
$ 19,847 $ 2
Mar 9, 1 PM $ 0.0₅715
+0.37%
$ 19,672 $ 2
Mar 9, 12 PM $ 0.0₅711
+0.19%
$ 19,570 $ 2
Mar 9, 11 AM $ 0.0₅712
-0.23%
$ 19,594 $ 2
Mar 9, 10 AM $ 0.0₅716
-0.18%
$ 19,697 $ 2
Mar 9, 9 AM $ 0.0₅71
-0.26%
$ 19,525 $ 2
Mar 9, 8 AM $ 0.0₅706
-0.03%
$ 19,428 $ 2
Mar 9, 7 AM $ 0.0₅703
-0.98%
$ 19,339 $ 2
Mar 9, 6 AM $ 0.0₅713
+0.21%
$ 19,622 $ 2
Mar 9, 5 AM $ 0.0₅708
-0.25%
$ 19,488 $ 2