Soldex Historical Data

SOLX Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₅548
-0.13%
$ 15,067 $ 26,220
May 16, 7 PM $ 0.0₅548
+0.07%
$ 15,087 $ 26,166
May 16, 6 PM $ 0.0₅548
+0.18%
$ 15,087 $ 26,121
May 16, 5 PM $ 0.0₅547
-0.15%
$ 15,048 $ 26,361
May 16, 4 PM $ 0.0₅548
-0.05%
$ 15,070 $ 25,617
May 16, 3 PM $ 0.0₅548
+0.15%
$ 15,078 $ 25,497
May 16, 2 PM $ 0.0₅548
+0.13%
$ 15,081 $ 25,344
May 16, 1 PM $ 0.0₅547
+0.00%
$ 15,059 $ 25,804
May 16, 12 PM $ 0.0₅547
-0.15%
$ 15,059 $ 25,768
May 16, 11 AM $ 0.0₅548
+0.02%
$ 15,081 $ 25,481
May 16, 10 AM $ 0.0₅548
+0.09%
$ 15,078 $ 25,454
May 16, 9 AM $ 0.0₅548
-0.05%
$ 15,067 $ 26,274
May 16, 8 AM $ 0.0₅547
-0.09%
$ 15,051 $ 27,180
May 16, 7 AM $ 0.0₅547
-0.13%
$ 15,065 $ 27,503
May 16, 6 AM $ 0.0₅548
-0.05%
$ 15,067 $ 27,990
May 16, 5 AM $ 0.0₅547
-0.13%
$ 15,065 $ 28,470
May 16, 4 AM $ 0.0₅548
+0.05%
$ 15,089 $ 28,056
May 16, 3 AM $ 0.0₅548
+0.22%
$ 15,081 $ 28,094
May 16, 2 AM $ 0.0₅547
-0.22%
$ 15,056 $ 28,882
May 16, 1 AM $ 0.0₅548
+0.26%
$ 15,089 $ 29,875
May 16, 12 AM $ 0.0₅547
+0.02%
$ 15,062 $ 29,660
May 15, 11 PM $ 0.0₅548
+0.02%
$ 15,078 $ 29,483
May 15, 10 PM $ 0.0₅548
+0.02%
$ 15,076 $ 29,169
May 15, 9 PM $ 0.0₅548
+0.05%
$ 15,073 $ 28,989
May 15, 8 PM $ 0.0₅547
+0.00%
$ 15,056 $ 29,187
May 15, 7 PM $ 0.0₅547
+0.00%
$ 15,056 $ 29,767
May 15, 6 PM $ 0.0₅548
+0.20%
$ 15,078 $ 29,916
May 15, 5 PM $ 0.0₅547
-0.09%
$ 15,056 $ 30,071
May 15, 4 PM $ 0.0₅548
-0.05%
$ 15,067 $ 30,075
May 15, 3 PM $ 0.0₅548
+0.02%
$ 15,076 $ 30,081
May 15, 2 PM $ 0.0₅548
-0.45%
$ 15,073 $ 30,072
May 15, 1 PM $ 0.0₅551
+0.04%
$ 15,169 $ 29,860
May 15, 12 PM $ 0.0₅552
+0.13%
$ 15,180 $ 29,812
May 15, 11 AM $ 0.0₅551
-0.14%
$ 15,161 $ 29,866
May 15, 10 AM $ 0.0₅551
+0.09%
$ 15,175 $ 29,791
May 15, 9 AM $ 0.0₅551
+0.05%
$ 15,175 $ 28,959
May 15, 8 AM $ 0.0₅552
+0.11%
$ 15,188 $ 28,044
May 15, 7 AM $ 0.0₅551
+0.36%
$ 15,172 $ 27,212
May 15, 6 AM $ 0.0₅549
+0.35%
$ 15,120 $ 26,685
May 15, 5 AM $ 0.0₅548
-0.04%
$ 15,067 $ 26,268
May 15, 4 AM $ 0.0₅548
+0.02%
$ 15,073 $ 25,881
May 15, 3 AM $ 0.0₅548
-0.69%
$ 15,070 $ 26,001
May 15, 2 AM $ 0.0₅551
+0.95%
$ 15,175 $ 25,112
May 15, 1 AM $ 0.0₅546
+0.02%
$ 15,032 $ 23,999
May 15, 12 AM $ 0.0₅546
+0.02%
$ 15,037 $ 23,524
May 14, 11 PM $ 0.0₅546
-0.64%
$ 15,034 $ 22,915
May 14, 10 PM $ 0.0₅55
+0.13%
$ 15,131 $ 22,574
May 14, 9 PM $ 0.0₅549
-0.18%
$ 15,111 $ 21,918
May 14, 8 PM $ 0.0₅55
+0.24%
$ 15,139 $ 21,263
May 14, 7 PM $ 0.0₅549
+0.00%
$ 15,120 $ 20,328