Soldex Historical Data

SOLX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₅386
-0.23%
$ 10,629 $ 21,855
Mar 2, 1 PM $ 0.0₅387
+0.00%
$ 10,654 $ 22,809
Mar 2, 12 PM $ 0.0₅387
-0.05%
$ 10,654 $ 23,779
Mar 2, 11 AM $ 0.0₅387
+0.00%
$ 10,659 $ 23,929
Mar 2, 10 AM $ 0.0₅387
+0.10%
$ 10,659 $ 25,652
Mar 2, 9 AM $ 0.0₅387
-0.18%
$ 10,646 $ 25,363
Mar 2, 8 AM $ 0.0₅388
-0.03%
$ 10,665 $ 24,898
Mar 2, 7 AM $ 0.0₅388
+0.03%
$ 10,668 $ 24,474
Mar 2, 6 AM $ 0.0₅388
-0.92%
$ 10,668 $ 24,008
Mar 2, 5 AM $ 0.0₅391
+0.00%
$ 10,767 $ 23,831
Mar 2, 4 AM $ 0.0₅391
+0.64%
$ 10,767 $ 25,044
Mar 2, 3 AM $ 0.0₅389
-0.56%
$ 10,698 $ 25,403
Mar 2, 2 AM $ 0.0₅391
-0.03%
$ 10,758 $ 23,765
Mar 2, 1 AM $ 0.0₅391
+0.00%
$ 10,761 $ 24,211
Mar 2, 12 AM $ 0.0₅391
+0.13%
$ 10,761 $ 24,296
Mar 1, 11 PM $ 0.0₅391
-0.20%
$ 10,747 $ 23,643
Mar 1, 10 PM $ 0.0₅391
-0.05%
$ 10,769 $ 22,102
Mar 1, 9 PM $ 0.0₅392
-3.17%
$ 10,775 $ 20,923
Mar 1, 8 PM $ 0.0₅405
+0.20%
$ 11,149 $ 19,448
Mar 1, 7 PM $ 0.0₅404
+0.22%
$ 11,127 $ 18,334
Mar 1, 6 PM $ 0.0₅403
+0.02%
$ 11,102 $ 17,669
Mar 1, 5 PM $ 0.0₅403
-1.13%
$ 11,100 $ 18,111
Mar 1, 4 PM $ 0.0₅408
+0.15%
$ 11,226 $ 18,514
Mar 1, 3 PM $ 0.0₅407
+0.00%
$ 11,212 $ 18,555
Mar 1, 2 PM $ 0.0₅408
-0.49%
$ 11,226 $ 18,578
Mar 1, 1 PM $ 0.0₅41
-2.45%
$ 11,270 $ 19,053
Mar 1, 12 PM $ 0.0₅42
+0.05%
$ 11,543 $ 19,641
Mar 1, 11 AM $ 0.0₅42
+0.02%
$ 11,554 $ 20,099
Mar 1, 10 AM $ 0.0₅419
-0.07%
$ 11,543 $ 18,346
Mar 1, 9 AM $ 0.0₅42
-2.33%
$ 11,551 $ 17,481
Mar 1, 8 AM $ 0.0₅43
+0.00%
$ 11,826 $ 17,072
Mar 1, 7 AM $ 0.0₅43
+0.02%
$ 11,829 $ 17,290
Mar 1, 6 AM $ 0.0₅43
+0.00%
$ 11,826 $ 17,665
Mar 1, 5 AM $ 0.0₅43
+0.00%
$ 11,826 $ 18,189
Mar 1, 4 AM $ 0.0₅43
-0.02%
$ 11,826 $ 17,745
Mar 1, 3 AM $ 0.0₅43
+0.00%
$ 11,829 $ 17,679
Mar 1, 2 AM $ 0.0₅43
+0.21%
$ 11,829 $ 18,818
Mar 1, 1 AM $ 0.0₅429
-0.53%
$ 11,804 $ 19,539
Mar 1, 12 AM $ 0.0₅431
+0.00%
$ 11,867 $ 20,413
Feb 28, 11 PM $ 0.0₅431
-1.69%
$ 11,867 $ 21,506
Feb 28, 10 PM $ 0.0₅439
-3.75%
$ 12,079 $ 22,689
Feb 28, 9 PM $ 0.0₅456
+0.00%
$ 12,550 $ 23,722
Feb 28, 8 PM $ 0.0₅456
+0.00%
$ 12,550 $ 25,298
Feb 28, 7 PM $ 0.0₅456
+0.26%
$ 12,550 $ 26,564
Feb 28, 6 PM $ 0.0₅455
+0.09%
$ 12,517 $ 26,647
Feb 28, 5 PM $ 0.0₅455
+0.13%
$ 12,525 $ 26,166
Feb 28, 4 PM $ 0.0₅454
+1.25%
$ 12,489 $ 25,988
Feb 28, 3 PM $ 0.0₅449
+0.04%
$ 12,352 $ 26,251
Feb 28, 2 PM $ 0.0₅449
-1.08%
$ 12,352 $ 26,160
Feb 28, 1 PM $ 0.0₅454
-9.24%
$ 12,489 $ 25,655