Soldex Historical Data

SOLX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₅454
-9.24%
$ 12,489 $ 25,655
Feb 28, 12 PM $ 0.0₅5
-1.24%
$ 13,760 $ 25,569
Feb 28, 11 AM $ 0.0₅506
+0.00%
$ 13,934 $ 25,343
Feb 28, 10 AM $ 0.0₅506
+1.14%
$ 13,934 $ 25,619
Feb 28, 9 AM $ 0.0₅501
-0.02%
$ 13,777 $ 25,551
Feb 28, 8 AM $ 0.0₅501
-0.04%
$ 13,780 $ 25,064
Feb 28, 7 AM $ 0.0₅501
+15.12%
$ 13,785 $ 24,782
Feb 28, 6 AM $ 0.0₅435
-0.43%
$ 11,975 $ 24,308
Feb 28, 5 AM $ 0.0₅437
+0.02%
$ 12,027 $ 23,247
Feb 28, 4 AM $ 0.0₅437
+0.88%
$ 12,024 $ 23,098
Feb 28, 3 AM $ 0.0₅434
+0.14%
$ 11,933 $ 23,416
Feb 28, 2 AM $ 0.0₅433
-0.07%
$ 11,914 $ 23,843
Feb 28, 1 AM $ 0.0₅433
-0.09%
$ 11,911 $ 23,521
Feb 28, 12 AM $ 0.0₅434
-0.02%
$ 11,931 $ 23,359
Feb 27, 11 PM $ 0.0₅434
-0.98%
$ 11,933 $ 23,318
Feb 27, 10 PM $ 0.0₅436
+6.16%
$ 12,005 $ 23,340
Feb 27, 9 PM $ 0.0₅411
+0.02%
$ 11,311 $ 23,456
Feb 27, 8 PM $ 0.0₅411
+0.02%
$ 11,309 $ 23,237
Feb 27, 7 PM $ 0.0₅411
+0.02%
$ 11,306 $ 23,170
Feb 27, 6 PM $ 0.0₅411
-0.02%
$ 11,303 $ 23,459
Feb 27, 5 PM $ 0.0₅411
-0.07%
$ 11,317 $ 23,261
Feb 27, 4 PM $ 0.0₅412
+0.12%
$ 11,325 $ 23,480
Feb 27, 3 PM $ 0.0₅411
+0.05%
$ 11,320 $ 23,368
Feb 27, 2 PM $ 0.0₅411
+0.24%
$ 11,314 $ 22,859
Feb 27, 1 PM $ 0.0₅41
-0.02%
$ 11,284 $ 23,515
Feb 27, 12 PM $ 0.0₅41
-0.02%
$ 11,287 $ 22,526
Feb 27, 11 AM $ 0.0₅41
-0.02%
$ 11,289 $ 21,697
Feb 27, 10 AM $ 0.0₅41
+0.07%
$ 11,292 $ 22,028
Feb 27, 9 AM $ 0.0₅41
-0.19%
$ 11,284 $ 23,956
Feb 27, 8 AM $ 0.0₅411
+2.34%
$ 11,306 $ 25,297
Feb 27, 7 AM $ 0.0₅401
+0.05%
$ 11,047 $ 26,043
Feb 27, 6 AM $ 0.0₅401
+0.12%
$ 11,042 $ 27,024
Feb 27, 5 AM $ 0.0₅401
+0.05%
$ 11,028 $ 27,953
Feb 27, 4 AM $ 0.0₅401
+0.07%
$ 11,031 $ 28,210
Feb 27, 3 AM $ 0.0₅401
+0.10%
$ 11,023 $ 28,182
Feb 27, 2 AM $ 0.0₅4
+1.83%
$ 11,012 $ 28,198
Feb 27, 1 AM $ 0.0₅393
+0.38%
$ 10,811 $ 28,391
Feb 27, 12 AM $ 0.0₅391
-0.03%
$ 10,758 $ 28,650
Feb 26, 11 PM $ 0.0₅391
-0.15%
$ 10,761 $ 28,995
Feb 26, 10 PM $ 0.0₅392
+0.23%
$ 10,786 $ 28,310
Feb 26, 9 PM $ 0.0₅391
-3.26%
$ 10,761 $ 27,717
Feb 26, 8 PM $ 0.0₅404
+3.24%
$ 11,124 $ 26,462
Feb 26, 7 PM $ 0.0₅392
+0.13%
$ 10,778 $ 25,833
Feb 26, 6 PM $ 0.0₅391
+0.10%
$ 10,772 $ 25,840
Feb 26, 5 PM $ 0.0₅392
+0.33%
$ 10,775 $ 25,815
Feb 26, 4 PM $ 0.0₅391
+4.33%
$ 10,747 $ 25,209
Feb 26, 3 PM $ 0.0₅374
-0.87%
$ 10,302 $ 25,152
Feb 26, 2 PM $ 0.0₅378
-0.55%
$ 10,392 $ 25,506
Feb 26, 1 PM $ 0.0₅379
-5.37%
$ 10,425 $ 24,356
Feb 26, 12 PM $ 0.0₅4
-0.10%
$ 11,017 $ 24,811