Soldex Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 11, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 10, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 9, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 8, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 7, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 6, 2025 $ 0.000047
+0.00%
$ 129,321 $ 0
Nov 5, 2025 $ 0.000047
-6.00%
$ 129,321 $ 0
Nov 4, 2025 $ 0.00005
+0.00%
$ 137,576 $ 0
Nov 3, 2025 $ 0.00005
-3.85%
$ 137,576 $ 1
Nov 2, 2025 $ 0.000052
-52.73%
$ 143,079 $ 6
Nov 1, 2025 $ 0.00011
+0.00%
$ 302,667 $ 0
Oct 31, 2025 $ 0.00011
+0.00%
$ 302,667 $ 0
Oct 30, 2025 $ 0.00011
+0.00%
$ 302,667 $ 0
Oct 29, 2025 $ 0.00011
-8.33%
$ 302,667 $ 0
Oct 28, 2025 $ 0.00012
+0.00%
$ 330,182 $ 0
Oct 27, 2025 $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 2025 $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 25, 2025 $ 0.0000215
-18.32%
$ 59,265 $ 94
Oct 24, 2025 $ 0.0000266
-15.88%
$ 72,557 $ 40,897
Oct 23, 2025 $ 0.0000318
+11.10%
$ 87,306 $ 38,140
Oct 22, 2025 $ 0.0000287
-10.31%
$ 78,886 $ 38,378
Oct 21, 2025 $ 0.0000328
-16.40%
$ 87,828 $ 44,941
Oct 20, 2025 $ 0.0000392
-4.47%
$ 107,815 $ 29,579
Oct 19, 2025 $ 0.0000406
+3.81%
$ 112,977 $ 38,199
Oct 18, 2025 $ 0.0000388
+1.76%
$ 107,584 $ 34,753
Oct 17, 2025 $ 0.0000383
-20.03%
$ 105,273 $ 43,133
Oct 16, 2025 $ 0.0000494
-6.85%
$ 131,358 $ 37,993
Oct 15, 2025 $ 0.000053
-12.16%
$ 145,913 $ 29,981
Oct 14, 2025 $ 0.0000604
+2.60%
$ 166,412 $ 34,003
Oct 13, 2025 $ 0.0000588
+0.09%
$ 162,533 $ 39,247
Oct 12, 2025 $ 0.0000588
+2.30%
$ 161,762 $ 37,742
Oct 11, 2025 $ 0.0000575
-19.61%
$ 158,132 $ 37,268
Oct 10, 2025 $ 0.0000715
-10.59%
$ 196,812 $ 40,068
Oct 9, 2025 $ 0.00008
-6.22%
$ 220,176 $ 41,788
Oct 8, 2025 $ 0.0000853
-10.04%
$ 235,146 $ 33,812
Oct 7, 2025 $ 0.0000948
+3.48%
$ 260,761 $ 33,409
Oct 6, 2025 $ 0.0000916
-0.61%
$ 251,956 $ 39,746
Oct 5, 2025 $ 0.0000921
-2.89%
$ 253,514 $ 40,972
Oct 4, 2025 $ 0.0000949
+13.49%
$ 261,119 $ 35,235
Oct 3, 2025 $ 0.0000844
-0.96%
$ 231,375 $ 39,282
Oct 2, 2025 $ 0.0000852
-1.16%
$ 234,512 $ 31,679
Oct 1, 2025 $ 0.0000861
-7.91%
$ 237,623 $ 39,838
Sep 30, 2025 $ 0.0000908
+7.57%
$ 257,437 $ 36,155
Sep 29, 2025 $ 0.0000844
+0.30%
$ 232,256 $ 37,618
Sep 28, 2025 $ 0.000084
+8.78%
$ 233,685 $ 34,401
Sep 27, 2025 $ 0.0000772
+8.54%
$ 212,307 $ 40,181
Sep 26, 2025 $ 0.0000712
+6.08%
$ 195,605 $ 38,314
Sep 25, 2025 $ 0.0000673
-1.22%
$ 184,654 $ 39,456
Sep 24, 2025 $ 0.0000681
-2.85%
$ 187,708 $ 22,252