Soldex Historical Data

SOLX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₅544
+0.17%
$ 14,979 $ 23,162
May 23, 5 AM $ 0.0₅543
+0.04%
$ 14,954 $ 23,076
May 23, 4 AM $ 0.0₅543
-0.02%
$ 14,949 $ 22,725
May 23, 3 AM $ 0.0₅543
-0.06%
$ 14,952 $ 22,705
May 23, 2 AM $ 0.0₅544
+0.02%
$ 14,960 $ 22,021
May 23, 1 AM $ 0.0₅544
+0.02%
$ 14,957 $ 21,930
May 23, 12 AM $ 0.0₅544
+0.04%
$ 14,957 $ 22,411
May 22, 11 PM $ 0.0₅543
-0.06%
$ 14,949 $ 22,259
May 22, 10 PM $ 0.0₅544
+0.04%
$ 14,957 $ 22,697
May 22, 9 PM $ 0.0₅543
-0.15%
$ 14,952 $ 23,039
May 22, 8 PM $ 0.0₅544
+0.00%
$ 14,971 $ 23,017
May 22, 7 PM $ 0.0₅544
+0.17%
$ 14,971 $ 23,337
May 22, 6 PM $ 0.0₅543
+0.02%
$ 14,949 $ 23,842
May 22, 5 PM $ 0.0₅543
+0.00%
$ 14,949 $ 24,610
May 22, 4 PM $ 0.0₅543
+0.04%
$ 14,949 $ 24,705
May 22, 3 PM $ 0.0₅543
-0.04%
$ 14,943 $ 24,205
May 22, 2 PM $ 0.0₅543
+0.02%
$ 14,949 $ 23,941
May 22, 1 PM $ 0.0₅543
+0.02%
$ 14,949 $ 24,700
May 22, 12 PM $ 0.0₅543
-0.02%
$ 14,946 $ 24,716
May 22, 11 AM $ 0.0₅543
+0.00%
$ 14,946 $ 25,092
May 22, 10 AM $ 0.0₅543
-0.02%
$ 14,946 $ 24,946
May 22, 9 AM $ 0.0₅543
+0.04%
$ 14,949 $ 25,051
May 22, 8 AM $ 0.0₅543
-0.04%
$ 14,943 $ 24,852
May 22, 7 AM $ 0.0₅543
+0.02%
$ 14,949 $ 25,390
May 22, 6 AM $ 0.0₅543
-0.02%
$ 14,943 $ 25,870
May 22, 5 AM $ 0.0₅543
+0.00%
$ 14,946 $ 26,034
May 22, 4 AM $ 0.0₅543
-0.02%
$ 14,946 $ 25,626
May 22, 3 AM $ 0.0₅543
+0.00%
$ 14,949 $ 25,607
May 22, 2 AM $ 0.0₅543
+0.00%
$ 14,949 $ 25,993
May 22, 1 AM $ 0.0₅543
+0.02%
$ 14,949 $ 26,565
May 22, 12 AM $ 0.0₅543
+0.02%
$ 14,946 $ 26,892
May 21, 11 PM $ 0.0₅543
-0.02%
$ 14,943 $ 26,542
May 21, 10 PM $ 0.0₅543
+0.00%
$ 14,946 $ 26,212
May 21, 9 PM $ 0.0₅543
-0.29%
$ 14,943 $ 25,809
May 21, 8 PM $ 0.0₅545
+0.22%
$ 14,988 $ 25,597
May 21, 7 PM $ 0.0₅543
+0.00%
$ 14,949 $ 25,414
May 21, 6 PM $ 0.0₅543
-0.06%
$ 14,949 $ 25,349
May 21, 5 PM $ 0.0₅544
-0.04%
$ 14,960 $ 25,109
May 21, 4 PM $ 0.0₅544
+0.00%
$ 14,965 $ 24,601
May 21, 3 PM $ 0.0₅544
+0.00%
$ 14,965 $ 24,847
May 21, 2 PM $ 0.0₅544
+0.00%
$ 14,965 $ 25,028
May 21, 1 PM $ 0.0₅544
-0.02%
$ 14,965 $ 24,185
May 21, 12 PM $ 0.0₅544
-0.07%
$ 14,968 $ 24,303
May 21, 11 AM $ 0.0₅544
+0.00%
$ 14,979 $ 24,020
May 21, 10 AM $ 0.0₅544
+0.02%
$ 14,979 $ 24,218
May 21, 9 AM $ 0.0₅544
+0.04%
$ 14,982 $ 24,506
May 21, 8 AM $ 0.0₅544
-0.02%
$ 14,979 $ 24,627
May 21, 7 AM $ 0.0₅545
+0.02%
$ 14,985 $ 24,228
May 21, 6 AM $ 0.0₅544
+0.06%
$ 14,982 $ 24,140
May 21, 5 AM $ 0.0₅544
-0.04%
$ 14,977 $ 23,612