Soldex Historical Data

SOLX Page 5
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,094
6:56 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,094
6:55 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,121
6:54 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,121
6:53 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,151
6:52 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,169
6:51 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,169
6:50 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,072
6:49 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,072
6:48 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,093
6:47 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,093
6:46 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,119
6:45 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,148
6:44 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,148
6:43 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,166
6:42 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,166
6:41 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,140
6:40 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,091
6:39 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,091
6:38 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,070
6:37 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,086
6:36 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,086
6:35 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,118
6:34 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,118
6:33 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,152
6:32 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,152
6:31 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,155
6:30 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,155
6:29 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,097
6:28 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,097
6:27 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,107
6:26 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,107
6:25 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,147
6:24 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,147
6:23 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,160
6:22 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,199
6:21 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,199
6:20 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,126
6:19 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,126
6:18 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,042
6:17 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,042
6:16 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,000
6:15 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,000
6:14 PM $ 0.0₅582
+0.00%
$ 16,019 $ 29,967
6:13 PM $ 0.0₅582
+0.00%
$ 16,019 $ 29,967
6:12 PM $ 0.0₅582
+0.00%
$ 16,019 $ 29,930
6:11 PM $ 0.0₅582
+0.00%
$ 16,019 $ 29,930
6:10 PM $ 0.0₅582
+0.00%
$ 16,019 $ 29,900
6:09 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,900
6:08 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,901