Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.0₅232
+0.00%
$6,392 $32,054
Jun 11, 7 AM $0.0₅226
-3.79%
$6,210 $23,216
Jun 11, 6 AM $0.0₅235
-4.09%
$6,455 $22,431
Jun 11, 5 AM $0.0₅228
-5.56%
$6,262 $23,162
Jun 11, 4 AM $0.0₅237
+1.98%
$6,527 $23,649
Jun 11, 3 AM $0.0₅227
+8.94%
$6,235 $24,723
Jun 11, 2 AM $0.0₅208
+0.00%
$5,723 $25,468
Jun 11, 1 AM $0.0₅208
-1.09%
$5,723 $26,434
Jun 11, 12 AM $0.0₅21
-9.20%
$5,786 $27,544
Jun 10, 11 PM $0.0₅223
+0.00%
$6,130 $28,537
Jun 10, 6 PM $0.0₅23
+0.00%
$6,328 $22,652
Jun 10, 3 PM $0.0₅23
+6.78%
$6,326 $17,609
Jun 10, 2 PM $0.0₅215
+0.65%
$5,924 $18,505
Jun 10, 1 PM $0.0₅214
-0.97%
$5,885 $16,890
Jun 10, 12 PM $0.0₅216
-0.32%
$5,943 $17,815
Jun 10, 11 AM $0.0₅228
-0.13%
$6,262 $18,301
Jun 10, 10 AM $0.0₅228
-2.40%
$6,271 $18,938
Jun 10, 9 AM $0.0₅233
+0.00%
$6,425 $19,594
Jun 10, 8 AM $0.0₅233
+0.00%
$6,425 $21,424
Jun 10, 7 AM $0.0₅233
+0.00%
$6,425 $22,074
Jun 10, 6 AM $0.0₅233
+0.00%
$6,425 $23,309
Jun 10, 5 AM $0.0₅233
+7.50%
$6,425 $23,508
Jun 10, 4 AM $0.0₅217
-0.28%
$5,976 $23,565
Jun 10, 3 AM $0.0₅217
-1.68%
$5,960 $23,703
Jun 10, 2 AM $0.0₅22
+0.05%
$6,062 $24,334
Jun 10, 1 AM $0.0₅22
-0.05%
$6,059 $24,591
Jun 10, 12 AM $0.0₅22
+0.05%
$6,064 $24,842
Jun 9, 11 PM $0.0₅22
+0.09%
$6,062 $25,075
Jun 9, 10 PM $0.0₅22
-0.05%
$6,056 $25,009
Jun 9, 9 PM $0.0₅22
-1.56%
$6,059 $25,284
Jun 9, 8 PM $0.0₅224
-4.32%
$6,158 $25,781
Jun 9, 7 PM $0.0₅234
-2.01%
$6,441 $26,753
Jun 9, 6 PM $0.0₅239
+1.36%
$6,573 $27,461
Jun 9, 5 PM $0.0₅236
-1.50%
$6,488 $27,740
Jun 9, 4 PM $0.0₅24
-3.15%
$6,604 $28,136
Jun 9, 3 PM $0.0₅254
-2.97%
$7,000 $28,248
Jun 9, 9 AM $0.0₅504
+0.00%
$13,857 $27,929
Jun 9, 8 AM $0.0₅504
-0.10%
$13,857 $27,661
Jun 9, 7 AM $0.0₅504
-0.12%
$13,862 $28,029
Jun 9, 6 AM $0.0₅504
-0.04%
$13,873 $28,025
Jun 9, 5 AM $0.0₅504
+0.06%
$13,879 $28,329
Jun 9, 4 AM $0.0₅504
+0.10%
$13,870 $28,579
Jun 9, 3 AM $0.0₅504
-0.10%
$13,857 $29,177
Jun 9, 2 AM $0.0₅504
-0.06%
$13,868 $28,843
Jun 9, 1 AM $0.0₅504
+0.14%
$13,876 $29,363
Jun 9, 12 AM $0.0₅504
-0.04%
$13,857 $29,078
Jun 8, 11 PM $0.0₅504
+0.06%
$13,865 $28,998
Jun 8, 10 PM $0.0₅504
-0.14%
$13,857 $29,304
Jun 8, 9 PM $0.0₅504
+0.02%
$13,868 $29,201
Jun 8, 8 PM $0.0₅504
+0.02%
$13,865 $28,958