Soldex Historical Data

SOLX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000701
-2.12%
$ 192,800 $ 34,455
Sep 22, 2025 $ 0.000073
-10.01%
$ 196,981 $ 28,878
Sep 21, 2025 $ 0.0000813
-1.80%
$ 223,123 $ 39,853
Sep 20, 2025 $ 0.0000827
-1.66%
$ 228,050 $ 35,606
Sep 19, 2025 $ 0.0000853
-9.04%
$ 231,348 $ 40,565
Sep 18, 2025 $ 0.0000921
-1.64%
$ 258,037 $ 40,322
Sep 17, 2025 $ 0.0000937
+2.12%
$ 257,735 $ 37,889
Sep 16, 2025 $ 0.000092
+2.04%
$ 251,146 $ 29,190
Sep 15, 2025 $ 0.0000902
-1.60%
$ 247,967 $ 40,286
Sep 14, 2025 $ 0.0000927
-3.82%
$ 252,919 $ 39,286
Sep 13, 2025 $ 0.0000948
-1.07%
$ 260,624 $ 40,500
Sep 12, 2025 $ 0.0000958
-7.08%
$ 263,678 $ 38,297
Sep 11, 2025 $ 0.000103
-1.98%
$ 283,764 $ 33,679
Sep 10, 2025 $ 0.000105
-2.81%
$ 289,515 $ 38,143
Sep 9, 2025 $ 0.000108
+3.20%
$ 297,907 $ 36,790
Sep 8, 2025 $ 0.000105
-7.70%
$ 288,634 $ 33,059
Sep 7, 2025 $ 0.000115
+2.17%
$ 315,324 $ 34,724
Sep 6, 2025 $ 0.000112
+1.57%
$ 308,638 $ 39,676
Sep 5, 2025 $ 0.00011
+9.50%
$ 303,300 $ 30,853
Sep 4, 2025 $ 0.000101
-1.46%
$ 36,599 $ 31,374
Sep 3, 2025 $ 0.000102
-4.48%
$ 37,216 $ 40,295
Sep 2, 2025 $ 0.000106
+0.67%
$ 38,891 $ 35,177
Sep 1, 2025 $ 0.000106
-3.84%
$ 38,421 $ 27,325
Aug 31, 2025 $ 0.0000847
-26.87%
$ 39,853 $ 43,856
Aug 30, 2025 $ 0.000117
+0.01%
$ 42,068 $ 38,002
Aug 29, 2025 $ 0.000117
-4.54%
$ 42,414 $ 37,031
Aug 28, 2025 $ 0.000123
-1.00%
$ 44,541 $ 33,163
Aug 27, 2025 $ 0.000125
-9.54%
$ 44,951 $ 42,654
Aug 26, 2025 $ 0.000147
+3.90%
$ 50,367 $ 38,977
Aug 25, 2025 $ 0.000144
-15.80%
$ 51,405 $ 22,982
Aug 24, 2025 $ 0.000171
-1.80%
$ 62,213 $ 2,863
Aug 23, 2025 $ 0.000172
+1.84%
$ 63,258 $ 16,484
Aug 22, 2025 $ 0.000169
-2.80%
$ 61,304 $ 15,523
Aug 21, 2025 $ 0.000168
-5.68%
$ 63,070 $ 24,949
Aug 20, 2025 $ 0.000179
+3.04%
$ 64,616 $ 37,006
Aug 19, 2025 $ 0.000175
-2.16%
$ 63,010 $ 32,080
Aug 18, 2025 $ 0.000178
-1.95%
$ 64,798 $ 39,289
Aug 17, 2025 $ 0.000181
-5.38%
$ 65,870 $ 32,176
Aug 16, 2025 $ 0.000192
+10.44%
$ 69,879 $ 36,227
Aug 15, 2025 $ 0.000173
-2.87%
$ 62,930 $ 30,500
Aug 14, 2025 $ 0.000178
-0.55%
$ 64,764 $ 33,637
Aug 13, 2025 $ 0.000179
-3.11%
$ 65,121 $ 30,597
Aug 12, 2025 $ 0.000181
+0.27%
$ 65,587 $ 33,700
Aug 11, 2025 $ 0.00018
-3.23%
$ 65,194 $ 28,255
Aug 10, 2025 $ 0.000186
-1.03%
$ 67,373 $ 31,486
Aug 9, 2025 $ 0.000186
+2.34%
$ 67,714 $ 35,487
Aug 8, 2025 $ 0.000182
-3.07%
$ 66,178 $ 41,373
Aug 7, 2025 $ 0.000188
+1.37%
$ 68,273 $ 30,025
Aug 6, 2025 $ 0.000186
+0.73%
$ 67,507 $ 26,366
Aug 5, 2025 $ 0.000185
-1.40%
$ 67,151 $ 39,382