Soldex Historical Data

SOLX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0₅544
-0.04%
$ 14,977 $ 23,612
May 21, 4 AM $ 0.0₅544
+0.04%
$ 14,982 $ 23,736
May 21, 3 AM $ 0.0₅544
-0.15%
$ 14,977 $ 23,790
May 21, 2 AM $ 0.0₅545
+0.06%
$ 14,996 $ 24,140
May 21, 1 AM $ 0.0₅545
-0.04%
$ 14,990 $ 24,049
May 21, 12 AM $ 0.0₅545
-0.24%
$ 14,993 $ 23,451
May 20, 11 PM $ 0.0₅546
+0.11%
$ 15,029 $ 24,111
May 20, 10 PM $ 0.0₅546
-0.02%
$ 15,012 $ 24,353
May 20, 9 PM $ 0.0₅546
-0.02%
$ 15,015 $ 24,727
May 20, 8 PM $ 0.0₅546
+0.07%
$ 15,018 $ 24,906
May 20, 7 PM $ 0.0₅545
-0.04%
$ 15,001 $ 25,332
May 20, 6 PM $ 0.0₅545
+0.00%
$ 14,999 $ 25,587
May 20, 5 PM $ 0.0₅545
+0.02%
$ 14,999 $ 25,526
May 20, 4 PM $ 0.0₅545
-0.95%
$ 14,993 $ 25,646
May 20, 3 PM $ 0.0₅55
+0.35%
$ 15,136 $ 25,528
May 20, 2 PM $ 0.0₅548
+0.00%
$ 15,084 $ 26,084
May 20, 1 PM $ 0.0₅548
+0.42%
$ 15,084 $ 26,600
May 20, 12 PM $ 0.0₅546
-0.02%
$ 15,012 $ 27,016
May 20, 11 AM $ 0.0₅546
+0.44%
$ 15,032 $ 27,035
May 20, 10 AM $ 0.0₅546
+0.02%
$ 15,018 $ 26,976
May 20, 9 AM $ 0.0₅546
+0.00%
$ 15,015 $ 27,604
May 20, 8 AM $ 0.0₅546
+0.06%
$ 15,015 $ 28,424
May 20, 7 AM $ 0.0₅545
-0.05%
$ 15,007 $ 28,795
May 20, 6 AM $ 0.0₅546
-0.09%
$ 15,015 $ 28,866
May 20, 5 AM $ 0.0₅546
+0.05%
$ 15,021 $ 29,489
May 20, 4 AM $ 0.0₅546
-0.02%
$ 15,012 $ 29,844
May 20, 3 AM $ 0.0₅546
+0.05%
$ 15,023 $ 29,992
May 20, 2 AM $ 0.0₅546
+0.02%
$ 15,015 $ 30,113
May 20, 1 AM $ 0.0₅546
-0.09%
$ 15,012 $ 30,114
May 20, 12 AM $ 0.0₅546
+0.09%
$ 15,026 $ 30,104
May 19, 11 PM $ 0.0₅546
+0.07%
$ 15,012 $ 29,784
May 19, 10 PM $ 0.0₅545
+0.04%
$ 15,001 $ 29,701
May 19, 9 PM $ 0.0₅545
-0.04%
$ 14,999 $ 30,040
May 19, 8 PM $ 0.0₅545
+0.07%
$ 15,004 $ 30,027
May 19, 7 PM $ 0.0₅545
-0.04%
$ 14,993 $ 30,027
May 19, 6 PM $ 0.0₅545
-0.35%
$ 14,996 $ 29,860
May 19, 5 PM $ 0.0₅547
+0.15%
$ 15,048 $ 29,758
May 19, 4 PM $ 0.0₅546
-0.02%
$ 15,026 $ 29,880
May 19, 3 PM $ 0.0₅546
-0.60%
$ 15,029 $ 29,879
May 19, 2 PM $ 0.0₅549
-0.04%
$ 15,111 $ 29,289
May 19, 1 PM $ 0.0₅549
+0.11%
$ 15,117 $ 28,677
May 19, 12 PM $ 0.0₅549
+0.11%
$ 15,111 $ 28,370
May 19, 11 AM $ 0.0₅549
-0.15%
$ 15,095 $ 28,189
May 19, 10 AM $ 0.0₅549
+0.92%
$ 15,117 $ 28,104
May 19, 9 AM $ 0.0₅544
-1.13%
$ 14,979 $ 27,617
May 19, 8 AM $ 0.0₅551
+0.00%
$ 15,153 $ 26,694
May 19, 7 AM $ 0.0₅551
+0.24%
$ 15,153 $ 26,708
May 19, 6 AM $ 0.0₅55
-0.02%
$ 15,125 $ 26,156
May 19, 5 AM $ 0.0₅55
+0.05%
$ 15,128 $ 26,143
May 19, 4 AM $ 0.0₅549
-0.02%
$ 15,120 $ 25,978