Soldex Historical Data

SOLX Page 6
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,094
7:29 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,094
7:28 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,990
7:27 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,990
7:26 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,074
7:25 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,074
7:24 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,022
7:23 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,022
7:22 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,989
7:21 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,989
7:20 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,008
7:19 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,959
7:18 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,959
7:17 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,888
7:16 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,911
7:15 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,911
7:14 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,940
7:13 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,940
7:12 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,963
7:11 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,963
7:10 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,933
7:09 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,933
7:08 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,027
7:07 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,027
7:06 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,071
7:05 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,071
7:04 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,028
7:03 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,028
7:02 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,125
7:01 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,125
7:00 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,125
6:59 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,150
6:58 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,150
6:57 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,094
6:56 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,094
6:55 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,121
6:54 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,121
6:53 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,151
6:52 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,169
6:51 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,169
6:50 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,072
6:49 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,072
6:48 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,093
6:47 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,093
6:46 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,119
6:45 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,148
6:44 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,148
6:43 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,166
6:42 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,166
6:41 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,140