Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.0₅472
+0.00%
$12,990 $29,925
Jun 6, 6 PM $0.0₅472
-0.04%
$12,990 $30,030
Jun 6, 5 PM $0.0₅472
+0.04%
$12,995 $30,004
Jun 6, 4 PM $0.0₅472
-0.02%
$12,987 $30,034
Jun 6, 3 PM $0.0₅472
+0.02%
$12,984 $29,991
Jun 6, 2 PM $0.0₅472
-0.11%
$12,982 $30,035
Jun 6, 1 PM $0.0₅472
+0.06%
$12,995 $30,033
Jun 6, 12 PM $0.0₅472
-0.04%
$12,987 $30,110
Jun 6, 11 AM $0.0₅472
+0.02%
$12,993 $29,896
Jun 6, 10 AM $0.0₅472
+0.02%
$12,990 $30,075
Jun 6, 9 AM $0.0₅472
+0.04%
$12,987 $30,098
Jun 6, 8 AM $0.0₅472
-0.02%
$12,982 $29,669
Jun 6, 7 AM $0.0₅472
+0.04%
$12,984 $29,937
Jun 6, 6 AM $0.0₅472
-0.13%
$12,979 $30,016
Jun 6, 5 AM $0.0₅472
+0.08%
$12,995 $29,264
Jun 6, 4 AM $0.0₅472
-0.04%
$12,982 $28,944
Jun 6, 3 AM $0.0₅472
+0.02%
$12,987 $28,352
Jun 6, 2 AM $0.0₅472
-0.02%
$12,993 $27,308
Jun 6, 1 AM $0.0₅472
+0.00%
$12,995 $27,415
Jun 6, 12 AM $0.0₅472
-0.17%
$12,982 $26,964
Jun 5, 11 PM $0.0₅473
-0.21%
$13,004 $26,209
Jun 5, 10 PM $0.0₅474
-0.40%
$13,031 $25,408
Jun 5, 9 PM $0.0₅477
+0.10%
$13,119 $24,066
Jun 5, 8 PM $0.0₅476
-0.13%
$13,105 $24,955
Jun 5, 7 PM $0.0₅477
-0.63%
$13,122 $24,153
Jun 5, 6 PM $0.0₅48
+0.13%
$13,221 $24,952
Jun 5, 5 PM $0.0₅48
+0.08%
$13,218 $26,167
Jun 5, 4 PM $0.0₅48
+1.46%
$13,207 $26,448
Jun 5, 3 PM $0.0₅473
-0.02%
$13,017 $27,096
Jun 5, 2 PM $0.0₅473
-1.76%
$13,023 $26,521
Jun 5, 1 PM $0.0₅481
-2.98%
$13,240 $26,515
Jun 5, 12 PM $0.0₅467
+0.43%
$12,861 $26,115
Jun 5, 11 AM $0.0₅466
+0.63%
$12,811 $25,181
Jun 5, 10 AM $0.0₅463
+0.00%
$12,731 $24,129
Jun 5, 9 AM $0.0₅463
+0.50%
$12,731 $23,554
Jun 5, 8 AM $0.0₅46
+0.94%
$12,668 $23,885
Jun 5, 7 AM $0.0₅456
-6.04%
$12,552 $23,036
Jun 5, 6 AM $0.0₅485
-0.08%
$13,359 $22,033
Jun 5, 5 AM $0.0₅486
-0.14%
$13,370 $22,528
Jun 5, 4 AM $0.0₅486
+0.14%
$13,383 $23,164
Jun 5, 3 AM $0.0₅486
+0.06%
$13,383 $23,686
Jun 5, 2 AM $0.0₅486
-0.04%
$13,375 $24,635
Jun 5, 1 AM $0.0₅486
+0.06%
$13,381 $25,173
Jun 5, 12 AM $0.0₅486
-0.02%
$13,372 $25,628
Jun 4, 11 PM $0.0₅486
+0.00%
$13,375 $26,144
Jun 4, 10 PM $0.0₅486
-0.02%
$13,375 $27,682
Jun 4, 9 PM $0.0₅486
-2.37%
$13,378 $28,606
Jun 4, 8 PM $0.0₅498
+1.53%
$13,703 $28,061
Jun 4, 7 PM $0.0₅49
+2.32%
$13,496 $28,635
Jun 4, 6 PM $0.0₅479
-0.06%
$13,183 $28,007