Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soldex Historical Data

SOLX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.0₅537
-2.58%
$14,778 $10,850
Jun 2, 4 PM $0.0₅551
+0.05%
$15,169 $11,007
Jun 2, 3 PM $0.0₅551
-0.02%
$15,166 $10,903
Jun 2, 2 PM $0.0₅551
+7.32%
$15,169 $10,758
Jun 2, 1 PM $0.0₅514
+0.08%
$14,135 $10,774
Jun 2, 12 PM $0.0₅514
-0.12%
$14,151 $10,807
Jun 2, 11 AM $0.0₅515
+0.00%
$14,170 $10,919
Jun 2, 10 AM $0.0₅515
+0.29%
$14,173 $10,996
Jun 2, 9 AM $0.0₅513
+0.04%
$14,121 $11,056
Jun 2, 8 AM $0.0₅513
-0.04%
$14,115 $11,217
Jun 2, 7 AM $0.0₅513
-1.38%
$14,121 $11,311
Jun 2, 6 AM $0.0₅52
+0.02%
$14,305 $11,276
Jun 2, 5 AM $0.0₅52
-0.13%
$14,302 $11,279
Jun 2, 4 AM $0.0₅52
-0.02%
$14,322 $11,255
Jun 2, 3 AM $0.0₅521
+0.04%
$14,324 $11,334
Jun 2, 2 AM $0.0₅52
-0.04%
$14,302 $11,291
Jun 2, 1 AM $0.0₅52
-0.08%
$14,308 $11,301
Jun 2, 12 AM $0.0₅52
-0.15%
$14,305 $11,444
Jun 1, 11 PM $0.0₅52
-0.02%
$14,319 $11,562
Jun 1, 10 PM $0.0₅52
+0.00%
$14,322 $11,645
Jun 1, 9 PM $0.0₅52
+0.00%
$14,322 $11,800
Jun 1, 8 PM $0.0₅521
+0.02%
$14,324 $11,861
Jun 1, 7 PM $0.0₅52
+0.54%
$14,308 $11,901
Jun 1, 6 PM $0.0₅517
+0.70%
$14,231 $11,971
Jun 1, 5 PM $0.0₅514
+0.53%
$14,157 $12,083
Jun 1, 4 PM $0.0₅51
-6.85%
$14,038 $12,100
Jun 1, 3 PM $0.0₅548
-0.62%
$15,070 $12,323
Jun 1, 2 PM $0.0₅551
+0.02%
$15,164 $12,666
Jun 1, 10 AM $0.0₅466
-0.17%
$12,825 $12,257
Jun 1, 9 AM $0.0₅467
-0.06%
$12,847 $12,293
Jun 1, 8 AM $0.0₅467
+0.02%
$12,858 $12,328
Jun 1, 7 AM $0.0₅467
+0.00%
$12,855 $12,266
Jun 1, 6 AM $0.0₅467
+0.00%
$12,855 $12,453
Jun 1, 5 AM $0.0₅467
+0.00%
$12,855 $12,561
Jun 1, 4 AM $0.0₅467
+0.00%
$12,855 $12,642
Jun 1, 3 AM $0.0₅467
-0.02%
$12,855 $12,800
Jun 1, 2 AM $0.0₅467
+0.00%
$12,855 $12,995
Jun 1, 1 AM $0.0₅467
+0.00%
$12,855 $13,106
Jun 1, 12 AM $0.0₅467
+0.00%
$12,855 $12,853
May 31, 11 PM $0.0₅467
-0.02%
$12,852 $12,443
May 31, 10 PM $0.0₅467
+0.00%
$12,855 $12,495
May 31, 9 PM $0.0₅467
-0.02%
$12,855 $12,612
May 31, 8 PM $0.0₅467
+0.00%
$12,858 $12,626
May 31, 7 PM $0.0₅467
+0.02%
$12,858 $12,821
May 31, 6 PM $0.0₅467
+2.86%
$12,855 $12,786
May 31, 5 PM $0.0₅454
+0.02%
$12,497 $12,754
May 31, 4 PM $0.0₅454
+0.00%
$12,495 $13,060
May 31, 3 PM $0.0₅454
+0.00%
$12,497 $13,010
May 31, 2 PM $0.0₅454
+0.04%
$12,497 $12,911
May 31, 1 PM $0.0₅454
+0.00%
$12,492 $13,093