Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 PM $0.0₅454
+0.00%
$12,492 $13,772
May 31, 11 AM $0.0₅454
+0.75%
$12,489 $13,913
May 31, 10 AM $0.0₅453
+3.07%
$12,467 $13,951
May 31, 9 AM $0.0₅44
+0.96%
$12,104 $13,896
May 31, 8 AM $0.0₅436
-1.63%
$11,991 $13,887
May 31, 7 AM $0.0₅443
-11.17%
$12,189 $14,086
May 31, 6 AM $0.0₅495
-0.76%
$13,615 $14,005
May 31, 5 AM $0.0₅498
+0.00%
$13,716 $14,220
May 31, 4 AM $0.0₅499
+0.12%
$13,727 $14,229
May 31, 3 AM $0.0₅498
-1.64%
$13,714 $14,249
May 31, 2 AM $0.0₅507
-0.72%
$13,942 $14,304
May 31, 1 AM $0.0₅51
-2.18%
$14,044 $14,243
May 31, 12 AM $0.0₅522
-4.22%
$14,357 $14,619
May 30, 11 PM $0.0₅545
-0.04%
$14,990 $14,867
May 30, 10 PM $0.0₅546
+0.02%
$15,012 $14,244
May 30, 9 PM $0.0₅545
+0.06%
$15,004 $13,551
May 30, 8 PM $0.0₅545
+0.02%
$14,996 $13,589
May 30, 7 PM $0.0₅545
-0.11%
$14,993 $13,571
May 30, 6 PM $0.0₅545
+0.85%
$15,010 $13,660
May 30, 5 PM $0.0₅541
-1.82%
$14,883 $13,612
May 30, 4 PM $0.0₅55
-0.09%
$15,147 $13,413
May 30, 3 PM $0.0₅551
+0.09%
$15,161 $12,994
May 30, 2 PM $0.0₅551
-0.02%
$15,153 $12,517
May 30, 1 PM $0.0₅551
+0.04%
$15,155 $11,891
May 30, 12 PM $0.0₅551
+0.09%
$15,150 $11,253
May 30, 11 AM $0.0₅55
-0.04%
$15,136 $10,817
May 30, 10 AM $0.0₅55
-0.04%
$15,142 $11,029
May 30, 9 AM $0.0₅55
-0.11%
$15,147 $11,122
May 30, 8 AM $0.0₅548
-0.05%
$15,081 $11,342
May 30, 7 AM $0.0₅548
+0.00%
$15,078 $11,431
May 30, 6 AM $0.0₅548
-0.16%
$15,078 $11,500
May 30, 5 AM $0.0₅549
+0.09%
$15,103 $11,314
May 30, 4 AM $0.0₅548
-0.04%
$15,089 $11,499
May 30, 3 AM $0.0₅549
+0.07%
$15,095 $11,409
May 30, 2 AM $0.0₅548
+0.00%
$15,084 $11,451
May 30, 1 AM $0.0₅549
+0.13%
$15,100 $11,638
May 30, 12 AM $0.0₅548
-0.53%
$15,081 $11,591
May 29, 11 PM $0.0₅551
+0.00%
$15,161 $11,909
May 29, 10 PM $0.0₅551
+0.00%
$15,161 $12,670
May 29, 9 PM $0.0₅551
+0.00%
$15,161 $13,554
May 29, 8 PM $0.0₅551
+0.00%
$15,161 $13,576
May 29, 7 PM $0.0₅551
+0.00%
$15,161 $12,938
May 29, 6 PM $0.0₅551
+0.00%
$15,161 $12,302
May 29, 5 PM $0.0₅551
+0.00%
$15,161 $11,774
May 29, 4 PM $0.0₅551
+0.00%
$15,161 $11,626
May 29, 3 PM $0.0₅551
+0.00%
$15,161 $12,207
May 29, 2 PM $0.0₅551
+0.00%
$15,161 $12,969
May 29, 1 PM $0.0₅551
+0.00%
$15,161 $13,617
May 29, 12 PM $0.0₅551
+0.00%
$15,161 $14,142
May 29, 11 AM $0.0₅551
+0.00%
$15,161 $14,729