Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soldex Historical Data

SOLX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.0₅551
+0.00%
$15,161 $14,142
May 29, 11 AM $0.0₅551
+0.00%
$15,161 $14,729
May 29, 10 AM $0.0₅551
+1.16%
$15,161 $14,666
May 29, 9 AM $0.0₅545
-0.13%
$14,999 $14,792
May 29, 8 AM $0.0₅546
+0.22%
$15,018 $14,583
May 29, 7 AM $0.0₅545
-0.18%
$14,987 $14,315
May 29, 6 AM $0.0₅545
+0.13%
$14,985 $14,209
May 29, 5 AM $0.0₅544
-0.26%
$14,960 $14,237
May 29, 4 AM $0.0₅545
-0.07%
$14,999 $14,232
May 29, 3 AM $0.0₅545
+0.00%
$15,010 $14,442
May 29, 2 AM $0.0₅545
-0.11%
$15,010 $14,442
May 29, 1 AM $0.0₅546
-0.04%
$15,015 $14,552
May 29, 12 AM $0.0₅546
+0.20%
$15,021 $14,754
May 28, 11 PM $0.0₅545
+0.15%
$14,996 $14,907
May 28, 10 PM $0.0₅544
-0.13%
$14,974 $15,005
May 28, 9 PM $0.0₅545
-1.11%
$14,996 $14,906
May 28, 8 PM $0.0₅551
+0.00%
$15,164 $15,182
May 28, 7 PM $0.0₅551
+0.00%
$15,164 $16,127
May 28, 6 PM $0.0₅551
+0.00%
$15,164 $17,025
May 28, 5 PM $0.0₅551
+1.14%
$15,164 $17,788
May 28, 4 PM $0.0₅545
+0.09%
$14,993 $18,152
May 28, 3 PM $0.0₅544
-0.13%
$14,979 $18,375
May 28, 2 PM $0.0₅545
+0.15%
$15,004 $18,151
May 28, 1 PM $0.0₅544
-0.09%
$14,968 $17,491
May 28, 12 PM $0.0₅544
-0.13%
$14,981 $16,966
May 28, 11 AM $0.0₅545
+0.18%
$15,001 $16,880
May 28, 10 AM $0.0₅544
-1.09%
$14,974 $17,158
May 28, 9 AM $0.0₅55
+1.27%
$15,139 $17,217
May 28, 8 AM $0.0₅543
-0.26%
$14,951 $17,461
May 28, 7 AM $0.0₅543
+0.03%
$14,951 $17,655
May 28, 6 AM $0.0₅543
-0.04%
$14,946 $17,980
May 28, 5 AM $0.0₅543
+0.04%
$14,952 $18,283
May 28, 4 AM $0.0₅543
-0.02%
$14,946 $18,275
May 28, 3 AM $0.0₅543
+0.00%
$14,949 $18,303
May 28, 2 AM $0.0₅543
-0.02%
$14,949 $18,482
May 28, 1 AM $0.0₅543
+0.04%
$14,954 $18,678
May 28, 12 AM $0.0₅543
-0.02%
$14,949 $18,831
May 27, 11 PM $0.0₅543
+0.02%
$14,949 $18,889
May 27, 10 PM $0.0₅543
-0.04%
$14,946 $18,901
May 27, 9 PM $0.0₅543
+0.02%
$14,952 $19,198
May 27, 8 PM $0.0₅543
-1.67%
$14,949 $19,150
May 27, 7 PM $0.0₅552
-0.04%
$15,202 $19,108
May 27, 6 PM $0.0₅553
-0.11%
$15,208 $18,798
May 27, 5 PM $0.0₅553
+0.05%
$15,224 $18,824
May 27, 4 PM $0.0₅553
+0.00%
$15,219 $18,736
May 27, 3 PM $0.0₅553
-0.05%
$15,219 $18,796
May 27, 2 PM $0.0₅553
+0.00%
$15,227 $18,949
May 27, 1 PM $0.0₅553
+0.00%
$15,227 $19,742
May 27, 12 PM $0.0₅553
+0.00%
$15,227 $20,706
May 27, 11 AM $0.0₅553
-0.02%
$15,224 $20,595