Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soldex Historical Data

SOLX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $0.0₅553
-0.02%
$15,224 $20,595
May 27, 10 AM $0.0₅553
-0.02%
$15,227 $20,373
May 27, 9 AM $0.0₅553
+0.04%
$15,230 $20,494
May 27, 8 AM $0.0₅553
+1.73%
$15,224 $20,481
May 27, 7 AM $0.0₅544
+0.09%
$14,965 $20,294
May 27, 6 AM $0.0₅543
-0.09%
$14,952 $19,888
May 27, 5 AM $0.0₅543
-0.15%
$14,946 $19,803
May 27, 4 AM $0.0₅544
+0.11%
$14,968 $19,851
May 27, 3 AM $0.0₅543
+0.04%
$14,952 $19,978
May 27, 2 AM $0.0₅543
-0.20%
$14,946 $19,695
May 27, 1 AM $0.0₅544
+0.02%
$14,977 $19,498
May 27, 12 AM $0.0₅544
+0.06%
$14,974 $19,267
May 26, 11 PM $0.0₅544
+0.02%
$14,965 $18,971
May 26, 10 PM $0.0₅544
-0.77%
$14,968 $19,196
May 26, 9 PM $0.0₅548
+0.00%
$15,084 $18,803
May 26, 8 PM $0.0₅548
+0.00%
$15,084 $18,848
May 26, 7 PM $0.0₅548
+0.00%
$15,084 $18,973
May 26, 6 PM $0.0₅548
+0.00%
$15,084 $19,199
May 26, 5 PM $0.0₅548
+0.00%
$15,084 $19,391
May 26, 4 PM $0.0₅548
+0.00%
$15,084 $19,605
May 26, 3 PM $0.0₅548
+0.00%
$15,084 $19,733
May 26, 2 PM $0.0₅548
+0.00%
$15,084 $19,917
May 26, 1 PM $0.0₅548
+0.00%
$15,084 $20,177
May 26, 12 PM $0.0₅548
+0.00%
$15,084 $20,175
May 26, 11 AM $0.0₅548
+0.02%
$15,084 $20,336
May 26, 10 AM $0.0₅548
+0.00%
$15,081 $20,749
May 26, 9 AM $0.0₅548
-0.02%
$15,081 $20,783
May 26, 8 AM $0.0₅548
+0.00%
$15,084 $20,931
May 26, 7 AM $0.0₅548
-0.13%
$15,084 $21,235
May 26, 6 AM $0.0₅549
-0.07%
$15,103 $21,754
May 26, 5 AM $0.0₅549
-0.02%
$15,114 $21,707
May 26, 4 AM $0.0₅549
-0.07%
$15,117 $22,023
May 26, 3 AM $0.0₅549
+0.02%
$15,117 $21,881
May 26, 2 AM $0.0₅55
-0.16%
$15,128 $22,058
May 26, 1 AM $0.0₅551
-0.42%
$15,153 $22,059
May 26, 12 AM $0.0₅553
+0.05%
$15,216 $22,223
May 25, 11 PM $0.0₅553
-0.20%
$15,208 $22,586
May 25, 10 PM $0.0₅554
+0.00%
$15,235 $22,447
May 25, 9 PM $0.0₅554
-0.02%
$15,235 $22,836
May 25, 8 PM $0.0₅554
+0.02%
$15,238 $22,967
May 25, 7 PM $0.0₅554
+0.02%
$15,235 $22,507
May 25, 6 PM $0.0₅554
+0.00%
$15,232 $22,739
May 25, 5 PM $0.0₅554
-0.02%
$15,232 $22,478
May 25, 4 PM $0.0₅554
-0.02%
$15,235 $22,385
May 25, 3 PM $0.0₅554
+0.04%
$15,235 $22,103
May 25, 2 PM $0.0₅554
+0.02%
$15,235 $22,131
May 25, 1 PM $0.0₅554
+0.00%
$15,232 $21,986
May 25, 12 PM $0.0₅554
+0.00%
$15,232 $22,278
May 25, 11 AM $0.0₅554
+0.22%
$15,232 $22,202
May 25, 10 AM $0.0₅552
+0.04%
$15,199 $21,804