Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.0₅552
+0.04%
$15,199 $21,804
May 25, 9 AM $0.0₅552
-0.04%
$15,194 $21,544
May 25, 8 AM $0.0₅552
+0.20%
$15,199 $21,561
May 25, 7 AM $0.0₅551
+1.36%
$15,155 $21,675
May 25, 6 AM $0.0₅544
-0.06%
$14,960 $21,876
May 25, 5 AM $0.0₅543
-0.13%
$14,938 $22,156
May 25, 4 AM $0.0₅543
-0.26%
$14,930 $22,092
May 25, 3 AM $0.0₅544
+0.18%
$14,963 $22,125
May 25, 2 AM $0.0₅544
+0.04%
$14,957 $22,342
May 25, 1 AM $0.0₅543
+0.04%
$14,952 $22,432
May 25, 12 AM $0.0₅544
-0.11%
$14,957 $22,469
May 24, 11 PM $0.0₅544
-0.04%
$14,957 $22,333
May 24, 10 PM $0.0₅543
+0.02%
$14,949 $22,368
May 24, 9 PM $0.0₅543
+0.13%
$14,946 $21,982
May 24, 8 PM $0.0₅546
+0.42%
$15,012 $21,780
May 24, 7 PM $0.0₅543
-0.13%
$14,949 $22,214
May 24, 6 PM $0.0₅544
+0.20%
$14,968 $22,186
May 24, 5 PM $0.0₅543
-0.18%
$14,938 $22,839
May 24, 4 PM $0.0₅544
+0.37%
$14,965 $23,022
May 24, 3 PM $0.0₅542
-0.02%
$14,910 $22,971
May 24, 2 PM $0.0₅542
+0.04%
$14,913 $23,178
May 24, 1 PM $0.0₅542
+0.02%
$14,910 $23,588
May 24, 12 PM $0.0₅542
-0.02%
$14,916 $23,578
May 24, 11 AM $0.0₅542
+0.07%
$14,919 $24,143
May 24, 10 AM $0.0₅542
-0.02%
$14,908 $24,422
May 24, 9 AM $0.0₅542
-0.02%
$14,913 $24,959
May 24, 8 AM $0.0₅542
-0.04%
$14,916 $25,106
May 24, 7 AM $0.0₅542
+0.00%
$14,910 $25,420
May 24, 6 AM $0.0₅542
+0.00%
$14,910 $25,036
May 24, 5 AM $0.0₅542
-0.09%
$14,910 $25,203
May 24, 4 AM $0.0₅542
+0.11%
$14,924 $25,730
May 24, 3 AM $0.0₅542
-0.07%
$14,908 $26,102
May 24, 2 AM $0.0₅542
+0.04%
$14,921 $26,356
May 24, 1 AM $0.0₅542
-0.04%
$14,916 $26,079
May 24, 12 AM $0.0₅542
-0.06%
$14,908 $25,860
May 23, 11 PM $0.0₅542
-0.02%
$14,916 $26,250
May 23, 10 PM $0.0₅542
-0.02%
$14,919 $26,039
May 23, 9 PM $0.0₅542
+0.04%
$14,924 $26,194
May 23, 8 PM $0.0₅542
-0.04%
$14,919 $26,645
May 23, 7 PM $0.0₅542
+0.02%
$14,924 $26,264
May 23, 6 PM $0.0₅542
-0.24%
$14,921 $25,980
May 23, 5 PM $0.0₅544
-0.04%
$14,957 $25,229
May 23, 4 PM $0.0₅544
-0.07%
$14,963 $25,273
May 23, 3 PM $0.0₅544
+0.39%
$14,957 $25,810
May 23, 2 PM $0.0₅542
-0.51%
$14,902 $25,906
May 23, 1 PM $0.0₅545
+0.00%
$14,988 $25,257
May 23, 12 PM $0.0₅545
+0.02%
$14,988 $24,603
May 23, 11 AM $0.0₅545
+0.04%
$14,985 $24,332
May 23, 10 AM $0.0₅544
-0.04%
$14,979 $24,157
May 23, 9 AM $0.0₅544
-0.06%
$14,977 $23,731