Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soldex Historical Data

SOLX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.0₅544
-0.06%
$14,977 $23,731
May 23, 8 AM $0.0₅545
+0.22%
$14,985 $23,526
May 23, 7 AM $0.0₅544
-0.06%
$14,957 $23,283
May 23, 6 AM $0.0₅544
+0.17%
$14,979 $23,162
May 23, 5 AM $0.0₅543
+0.04%
$14,954 $23,076
May 23, 4 AM $0.0₅543
-0.02%
$14,949 $22,725
May 23, 3 AM $0.0₅543
-0.06%
$14,952 $22,705
May 23, 2 AM $0.0₅544
+0.02%
$14,960 $22,021
May 23, 1 AM $0.0₅544
+0.02%
$14,957 $21,930
May 23, 12 AM $0.0₅544
+0.04%
$14,957 $22,411
May 22, 11 PM $0.0₅543
-0.06%
$14,949 $22,259
May 22, 10 PM $0.0₅544
+0.04%
$14,957 $22,697
May 22, 9 PM $0.0₅543
-0.15%
$14,952 $23,039
May 22, 8 PM $0.0₅544
+0.00%
$14,971 $23,017
May 22, 7 PM $0.0₅544
+0.17%
$14,971 $23,337
May 22, 6 PM $0.0₅543
+0.02%
$14,949 $23,842
May 22, 5 PM $0.0₅543
+0.00%
$14,949 $24,610
May 22, 4 PM $0.0₅543
+0.04%
$14,949 $24,705
May 22, 3 PM $0.0₅543
-0.04%
$14,943 $24,205
May 22, 2 PM $0.0₅543
+0.02%
$14,949 $23,941
May 22, 1 PM $0.0₅543
+0.02%
$14,949 $24,700
May 22, 12 PM $0.0₅543
-0.02%
$14,946 $24,716
May 22, 11 AM $0.0₅543
+0.00%
$14,946 $25,092
May 22, 10 AM $0.0₅543
-0.02%
$14,946 $24,946
May 22, 9 AM $0.0₅543
+0.04%
$14,949 $25,051
May 22, 8 AM $0.0₅543
-0.04%
$14,943 $24,852
May 22, 7 AM $0.0₅543
+0.02%
$14,949 $25,390
May 22, 6 AM $0.0₅543
-0.02%
$14,943 $25,870
May 22, 5 AM $0.0₅543
+0.00%
$14,946 $26,034
May 22, 4 AM $0.0₅543
-0.02%
$14,946 $25,626
May 22, 3 AM $0.0₅543
+0.00%
$14,949 $25,607
May 22, 2 AM $0.0₅543
+0.00%
$14,949 $25,993
May 22, 1 AM $0.0₅543
+0.02%
$14,949 $26,565
May 22, 12 AM $0.0₅543
+0.02%
$14,946 $26,892
May 21, 11 PM $0.0₅543
-0.02%
$14,943 $26,542
May 21, 10 PM $0.0₅543
+0.00%
$14,946 $26,212
May 21, 9 PM $0.0₅543
-0.29%
$14,943 $25,809
May 21, 8 PM $0.0₅545
+0.22%
$14,988 $25,597
May 21, 7 PM $0.0₅543
+0.00%
$14,949 $25,414
May 21, 6 PM $0.0₅543
-0.06%
$14,949 $25,349
May 21, 5 PM $0.0₅544
-0.04%
$14,960 $25,109
May 21, 4 PM $0.0₅544
+0.00%
$14,965 $24,601
May 21, 3 PM $0.0₅544
+0.00%
$14,965 $24,847
May 21, 2 PM $0.0₅544
+0.00%
$14,965 $25,028
May 21, 1 PM $0.0₅544
-0.02%
$14,965 $24,185
May 21, 12 PM $0.0₅544
-0.07%
$14,968 $24,303
May 21, 11 AM $0.0₅544
+0.00%
$14,979 $24,020
May 21, 10 AM $0.0₅544
+0.02%
$14,979 $24,218
May 21, 9 AM $0.0₅544
+0.04%
$14,982 $24,506
May 21, 8 AM $0.0₅544
-0.02%
$14,979 $24,627