Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $0.0₅544
-0.02%
$14,979 $24,627
May 21, 7 AM $0.0₅545
+0.02%
$14,985 $24,228
May 21, 6 AM $0.0₅544
+0.06%
$14,982 $24,140
May 21, 5 AM $0.0₅544
-0.04%
$14,977 $23,612
May 21, 4 AM $0.0₅544
+0.04%
$14,982 $23,736
May 21, 3 AM $0.0₅544
-0.15%
$14,977 $23,790
May 21, 2 AM $0.0₅545
+0.06%
$14,996 $24,140
May 21, 1 AM $0.0₅545
-0.04%
$14,990 $24,049
May 21, 12 AM $0.0₅545
-0.24%
$14,993 $23,451
May 20, 11 PM $0.0₅546
+0.11%
$15,029 $24,111
May 20, 10 PM $0.0₅546
-0.02%
$15,012 $24,353
May 20, 9 PM $0.0₅546
-0.02%
$15,015 $24,727
May 20, 8 PM $0.0₅546
+0.07%
$15,018 $24,906
May 20, 7 PM $0.0₅545
-0.04%
$15,001 $25,332
May 20, 6 PM $0.0₅545
+0.00%
$14,999 $25,587
May 20, 5 PM $0.0₅545
+0.02%
$14,999 $25,526
May 20, 4 PM $0.0₅545
-0.95%
$14,993 $25,646
May 20, 3 PM $0.0₅55
+0.35%
$15,136 $25,528
May 20, 2 PM $0.0₅548
+0.00%
$15,084 $26,084
May 20, 1 PM $0.0₅548
+0.42%
$15,084 $26,600
May 20, 12 PM $0.0₅546
-0.02%
$15,012 $27,016
May 20, 11 AM $0.0₅546
+0.44%
$15,032 $27,035
May 20, 10 AM $0.0₅546
+0.02%
$15,018 $26,976
May 20, 9 AM $0.0₅546
+0.00%
$15,015 $27,604
May 20, 8 AM $0.0₅546
+0.06%
$15,015 $28,424
May 20, 7 AM $0.0₅545
-0.05%
$15,007 $28,795
May 20, 6 AM $0.0₅546
-0.09%
$15,015 $28,866
May 20, 5 AM $0.0₅546
+0.05%
$15,021 $29,489
May 20, 4 AM $0.0₅546
-0.02%
$15,012 $29,844
May 20, 3 AM $0.0₅546
+0.05%
$15,023 $29,992
May 20, 2 AM $0.0₅546
+0.02%
$15,015 $30,113
May 20, 1 AM $0.0₅546
-0.09%
$15,012 $30,114
May 20, 12 AM $0.0₅546
+0.09%
$15,026 $30,104
May 19, 11 PM $0.0₅546
+0.07%
$15,012 $29,784
May 19, 10 PM $0.0₅545
+0.04%
$15,001 $29,701
May 19, 9 PM $0.0₅545
-0.04%
$14,999 $30,040
May 19, 8 PM $0.0₅545
+0.07%
$15,004 $30,027
May 19, 7 PM $0.0₅545
-0.04%
$14,993 $30,027
May 19, 6 PM $0.0₅545
-0.35%
$14,996 $29,860
May 19, 5 PM $0.0₅547
+0.15%
$15,048 $29,758
May 19, 4 PM $0.0₅546
-0.02%
$15,026 $29,880
May 19, 3 PM $0.0₅546
-0.60%
$15,029 $29,879
May 19, 2 PM $0.0₅549
-0.04%
$15,111 $29,289
May 19, 1 PM $0.0₅549
+0.11%
$15,117 $28,677
May 19, 12 PM $0.0₅549
+0.11%
$15,111 $28,370
May 19, 11 AM $0.0₅549
-0.15%
$15,095 $28,189
May 19, 10 AM $0.0₅549
+0.92%
$15,117 $28,104
May 19, 9 AM $0.0₅544
-1.13%
$14,979 $27,617
May 19, 8 AM $0.0₅551
+0.00%
$15,153 $26,694
May 19, 7 AM $0.0₅551
+0.24%
$15,153 $26,708