Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.0₅551
+0.24%
$15,153 $26,708
May 19, 6 AM $0.0₅55
-0.02%
$15,125 $26,156
May 19, 5 AM $0.0₅55
+0.05%
$15,128 $26,143
May 19, 4 AM $0.0₅549
-0.02%
$15,120 $25,978
May 19, 3 AM $0.0₅55
+0.88%
$15,122 $25,743
May 19, 2 AM $0.0₅546
+0.11%
$15,023 $25,056
May 19, 1 AM $0.0₅546
-0.05%
$15,023 $25,382
May 19, 12 AM $0.0₅546
+0.17%
$15,021 $25,457
May 18, 11 PM $0.0₅545
-0.04%
$14,996 $25,302
May 18, 10 PM $0.0₅546
+0.11%
$15,018 $25,415
May 18, 9 PM $0.0₅546
-0.64%
$15,026 $25,289
May 18, 8 PM $0.0₅55
-0.04%
$15,133 $25,249
May 18, 7 PM $0.0₅55
+0.94%
$15,139 $25,197
May 18, 6 PM $0.0₅545
-0.02%
$14,999 $24,894
May 18, 5 PM $0.0₅545
-0.13%
$14,993 $24,955
May 18, 4 PM $0.0₅546
-0.53%
$15,012 $25,175
May 18, 3 PM $0.0₅548
+0.00%
$15,092 $25,292
May 18, 2 PM $0.0₅548
+0.07%
$15,092 $25,027
May 18, 1 PM $0.0₅548
-0.09%
$15,081 $25,101
May 18, 12 PM $0.0₅548
-0.02%
$15,070 $25,120
May 18, 11 AM $0.0₅549
+0.27%
$15,100 $25,022
May 18, 10 AM $0.0₅548
-0.11%
$15,084 $25,457
May 18, 9 AM $0.0₅549
+0.31%
$15,100 $26,096
May 18, 8 AM $0.0₅547
-0.20%
$15,053 $26,385
May 18, 7 AM $0.0₅548
+0.13%
$15,084 $26,672
May 18, 6 AM $0.0₅547
+0.00%
$15,065 $27,633
May 18, 5 AM $0.0₅547
-0.11%
$15,064 $27,444
May 18, 4 AM $0.0₅548
+0.02%
$15,081 $28,172
May 18, 3 AM $0.0₅548
+0.02%
$15,079 $28,540
May 18, 2 AM $0.0₅548
+0.22%
$15,084 $28,759
May 18, 1 AM $0.0₅547
-0.07%
$15,051 $29,062
May 18, 12 AM $0.0₅547
-0.27%
$15,062 $29,564
May 17, 11 PM $0.0₅548
-0.54%
$15,089 $29,590
May 17, 10 PM $0.0₅551
+0.16%
$15,150 $29,674
May 17, 9 PM $0.0₅55
-0.20%
$15,125 $29,642
May 17, 8 PM $0.0₅55
-0.15%
$15,133 $29,823
May 17, 7 PM $0.0₅551
+0.11%
$15,161 $29,798
May 17, 6 PM $0.0₅551
+0.05%
$15,161 $29,797
May 17, 5 PM $0.0₅551
-0.02%
$15,155 $29,613
May 17, 4 PM $0.0₅551
+0.69%
$15,158 $29,796
May 17, 3 PM $0.0₅547
-0.11%
$15,054 $29,942
May 17, 2 PM $0.0₅547
+0.05%
$15,062 $30,006
May 17, 1 PM $0.0₅547
+0.07%
$15,054 $30,021
May 17, 12 PM $0.0₅547
-0.09%
$15,043 $30,011
May 17, 11 AM $0.0₅547
-0.07%
$15,045 $29,970
May 17, 10 AM $0.0₅547
-0.07%
$15,056 $29,656
May 17, 9 AM $0.0₅547
-0.04%
$15,054 $28,606
May 17, 8 AM $0.0₅547
+0.04%
$15,051 $28,594
May 17, 7 AM $0.0₅547
-0.15%
$15,045 $27,920
May 17, 6 AM $0.0₅548
+0.11%
$15,070 $27,260