Soldex Historical Data

SOLX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0000406
+3.81%
$ 112,977 $ 38,199
Oct 18, 2025 $ 0.0000388
+1.76%
$ 107,584 $ 34,753
Oct 17, 2025 $ 0.0000383
-20.03%
$ 105,273 $ 43,133
Oct 16, 2025 $ 0.0000494
-6.85%
$ 131,358 $ 37,993
Oct 15, 2025 $ 0.000053
-12.16%
$ 145,913 $ 29,981
Oct 14, 2025 $ 0.0000604
+2.60%
$ 166,412 $ 34,003
Oct 13, 2025 $ 0.0000588
+0.09%
$ 162,533 $ 39,247
Oct 12, 2025 $ 0.0000588
+2.30%
$ 161,762 $ 37,742
Oct 11, 2025 $ 0.0000575
-19.61%
$ 158,132 $ 37,268
Oct 10, 2025 $ 0.0000715
-10.59%
$ 196,812 $ 40,068
Oct 9, 2025 $ 0.00008
-6.22%
$ 220,176 $ 41,788
Oct 8, 2025 $ 0.0000853
-10.04%
$ 235,146 $ 33,812
Oct 7, 2025 $ 0.0000948
+3.48%
$ 260,761 $ 33,409
Oct 6, 2025 $ 0.0000916
-0.61%
$ 251,956 $ 39,746
Oct 5, 2025 $ 0.0000921
-2.89%
$ 253,514 $ 40,972
Oct 4, 2025 $ 0.0000949
+13.49%
$ 261,119 $ 35,235
Oct 3, 2025 $ 0.0000844
-0.96%
$ 231,375 $ 39,282
Oct 2, 2025 $ 0.0000852
-1.16%
$ 234,512 $ 31,679
Oct 1, 2025 $ 0.0000861
-7.91%
$ 237,623 $ 39,838
Sep 30, 2025 $ 0.0000908
+7.57%
$ 257,437 $ 36,155
Sep 29, 2025 $ 0.0000844
+0.30%
$ 232,256 $ 37,618
Sep 28, 2025 $ 0.000084
+8.78%
$ 233,685 $ 34,401
Sep 27, 2025 $ 0.0000772
+8.54%
$ 212,307 $ 40,181
Sep 26, 2025 $ 0.0000712
+6.08%
$ 195,605 $ 38,314
Sep 25, 2025 $ 0.0000673
-1.22%
$ 184,654 $ 39,456
Sep 24, 2025 $ 0.0000681
-2.85%
$ 187,708 $ 22,252
Sep 23, 2025 $ 0.0000701
-2.12%
$ 192,800 $ 34,455
Sep 22, 2025 $ 0.000073
-10.01%
$ 196,981 $ 28,878
Sep 21, 2025 $ 0.0000813
-1.80%
$ 223,123 $ 39,853
Sep 20, 2025 $ 0.0000827
-1.66%
$ 228,050 $ 35,606
Sep 19, 2025 $ 0.0000853
-9.04%
$ 231,348 $ 40,565
Sep 18, 2025 $ 0.0000921
-1.64%
$ 258,037 $ 40,322
Sep 17, 2025 $ 0.0000937
+2.12%
$ 257,735 $ 37,889
Sep 16, 2025 $ 0.000092
+2.04%
$ 251,146 $ 29,190
Sep 15, 2025 $ 0.0000902
-1.60%
$ 247,967 $ 40,286
Sep 14, 2025 $ 0.0000927
-3.82%
$ 252,919 $ 39,286
Sep 13, 2025 $ 0.0000948
-1.07%
$ 260,624 $ 40,500
Sep 12, 2025 $ 0.0000958
-7.08%
$ 263,678 $ 38,297
Sep 11, 2025 $ 0.000103
-1.98%
$ 283,764 $ 33,679
Sep 10, 2025 $ 0.000105
-2.81%
$ 289,515 $ 38,143
Sep 9, 2025 $ 0.000108
+3.20%
$ 297,907 $ 36,790
Sep 8, 2025 $ 0.000105
-7.70%
$ 288,634 $ 33,059
Sep 7, 2025 $ 0.000115
+2.17%
$ 315,324 $ 34,724
Sep 6, 2025 $ 0.000112
+1.57%
$ 308,638 $ 39,676
Sep 5, 2025 $ 0.00011
+9.50%
$ 303,300 $ 30,853
Sep 4, 2025 $ 0.000101
-1.46%
$ 36,599 $ 31,374
Sep 3, 2025 $ 0.000102
-4.48%
$ 37,216 $ 40,295
Sep 2, 2025 $ 0.000106
+0.67%
$ 38,891 $ 35,177
Sep 1, 2025 $ 0.000106
-3.84%
$ 38,421 $ 27,325
Aug 31, 2025 $ 0.0000847
-26.87%
$ 39,853 $ 43,856