Soldex Historical Data

SOLX Page 7
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0₅589
+0.09%
$ 16,198 $ 29,979
Mar 30, 11 AM $ 0.0₅588
+0.03%
$ 16,184 $ 30,242
Mar 30, 10 AM $ 0.0₅588
-0.08%
$ 16,179 $ 29,677
Mar 30, 9 AM $ 0.0₅588
+0.02%
$ 16,187 $ 29,843
Mar 30, 8 AM $ 0.0₅588
+0.05%
$ 16,184 $ 29,767
Mar 30, 7 AM $ 0.0₅588
-0.02%
$ 16,182 $ 29,946
Mar 30, 6 AM $ 0.0₅588
+0.07%
$ 16,184 $ 29,973
Mar 30, 5 AM $ 0.0₅588
-0.12%
$ 16,176 $ 29,912
Mar 30, 4 AM $ 0.0₅589
+0.07%
$ 16,195 $ 28,685
Mar 30, 3 AM $ 0.0₅588
+0.03%
$ 16,184 $ 28,124
Mar 30, 2 AM $ 0.0₅588
-0.10%
$ 16,179 $ 27,136
Mar 30, 1 AM $ 0.0₅588
+0.03%
$ 16,193 $ 27,428
Mar 30, 12 AM $ 0.0₅588
+0.03%
$ 16,187 $ 26,975
Mar 29, 11 PM $ 0.0₅588
+0.03%
$ 16,182 $ 26,292
Mar 29, 10 PM $ 0.0₅588
-0.07%
$ 16,176 $ 26,742
Mar 29, 9 PM $ 0.0₅588
+0.03%
$ 16,187 $ 26,723
Mar 29, 8 PM $ 0.0₅588
-0.02%
$ 16,182 $ 26,696
Mar 29, 7 PM $ 0.0₅588
+0.00%
$ 16,182 $ 26,343
Mar 29, 6 PM $ 0.0₅588
-0.05%
$ 16,179 $ 25,662
Mar 29, 5 PM $ 0.0₅588
+0.07%
$ 16,187 $ 25,664
Mar 29, 4 PM $ 0.0₅588
+0.00%
$ 16,176 $ 25,807
Mar 29, 3 PM $ 0.0₅588
+0.00%
$ 16,184 $ 26,408
Mar 29, 2 PM $ 0.0₅588
+0.05%
$ 16,184 $ 27,080
Mar 29, 1 PM $ 0.0₅588
-0.03%
$ 16,176 $ 27,333
Mar 29, 12 PM $ 0.0₅588
-0.03%
$ 16,179 $ 27,507
Mar 29, 11 AM $ 0.0₅589
+0.00%
$ 16,195 $ 27,706
Mar 29, 10 AM $ 0.0₅588
-0.02%
$ 16,193 $ 28,275
Mar 29, 9 AM $ 0.0₅589
+0.02%
$ 16,195 $ 28,441
Mar 29, 8 AM $ 0.0₅589
+0.00%
$ 16,195 $ 28,885
Mar 29, 7 AM $ 0.0₅589
-0.05%
$ 16,195 $ 28,821
Mar 29, 6 AM $ 0.0₅589
+0.07%
$ 16,204 $ 28,884
Mar 29, 5 AM $ 0.0₅589
+0.03%
$ 16,198 $ 29,048
Mar 29, 4 AM $ 0.0₅589
+0.03%
$ 16,195 $ 29,737
Mar 29, 3 AM $ 0.0₅588
+0.00%
$ 16,193 $ 29,943
Mar 29, 2 AM $ 0.0₅588
+0.00%
$ 16,193 $ 29,923
Mar 29, 1 AM $ 0.0₅588
-0.02%
$ 16,193 $ 30,019
Mar 29, 12 AM $ 0.0₅589
+0.00%
$ 16,195 $ 30,046
Mar 28, 11 PM $ 0.0₅589
+0.02%
$ 16,195 $ 30,028
Mar 28, 10 PM $ 0.0₅588
-0.03%
$ 16,190 $ 29,949
Mar 28, 9 PM $ 0.0₅589
+0.02%
$ 16,195 $ 29,868
Mar 28, 8 PM $ 0.0₅588
+0.00%
$ 16,193 $ 30,053
Mar 28, 7 PM $ 0.0₅588
+0.00%
$ 16,193 $ 29,987
Mar 28, 6 PM $ 0.0₅588
+0.00%
$ 16,193 $ 29,874
Mar 28, 5 PM $ 0.0₅588
+0.00%
$ 16,193 $ 30,078
Mar 28, 4 PM $ 0.0₅588
-0.03%
$ 16,193 $ 29,943
Mar 28, 3 PM $ 0.0₅589
+0.02%
$ 16,198 $ 29,954
Mar 28, 2 PM $ 0.0₅589
-0.02%
$ 16,195 $ 29,455
Mar 28, 1 PM $ 0.0₅589
+0.02%
$ 16,198 $ 29,088
Mar 28, 12 PM $ 0.0₅588
+0.00%
$ 16,193 $ 29,577
Mar 28, 11 AM $ 0.0₅588
+0.02%
$ 16,193 $ 29,801