Soldex Historical Data

SOLX Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0₅55
+0.88%
$ 15,122 $ 25,743
May 19, 2 AM $ 0.0₅546
+0.11%
$ 15,023 $ 25,056
May 19, 1 AM $ 0.0₅546
-0.05%
$ 15,023 $ 25,382
May 19, 12 AM $ 0.0₅546
+0.17%
$ 15,021 $ 25,457
May 18, 11 PM $ 0.0₅545
-0.04%
$ 14,996 $ 25,302
May 18, 10 PM $ 0.0₅546
+0.11%
$ 15,018 $ 25,415
May 18, 9 PM $ 0.0₅546
-0.64%
$ 15,026 $ 25,289
May 18, 8 PM $ 0.0₅55
-0.04%
$ 15,133 $ 25,249
May 18, 7 PM $ 0.0₅55
+0.94%
$ 15,139 $ 25,197
May 18, 6 PM $ 0.0₅545
-0.02%
$ 14,999 $ 24,894
May 18, 5 PM $ 0.0₅545
-0.13%
$ 14,993 $ 24,955
May 18, 4 PM $ 0.0₅546
-0.53%
$ 15,012 $ 25,175
May 18, 3 PM $ 0.0₅548
+0.00%
$ 15,092 $ 25,292
May 18, 2 PM $ 0.0₅548
+0.07%
$ 15,092 $ 25,027
May 18, 1 PM $ 0.0₅548
-0.09%
$ 15,081 $ 25,101
May 18, 12 PM $ 0.0₅548
-0.02%
$ 15,070 $ 25,120
May 18, 11 AM $ 0.0₅549
+0.27%
$ 15,100 $ 25,022
May 18, 10 AM $ 0.0₅548
-0.11%
$ 15,084 $ 25,457
May 18, 9 AM $ 0.0₅549
+0.31%
$ 15,100 $ 26,096
May 18, 8 AM $ 0.0₅547
-0.20%
$ 15,053 $ 26,385
May 18, 7 AM $ 0.0₅548
+0.13%
$ 15,084 $ 26,672
May 18, 6 AM $ 0.0₅547
+0.00%
$ 15,065 $ 27,633
May 18, 5 AM $ 0.0₅547
-0.11%
$ 15,064 $ 27,444
May 18, 4 AM $ 0.0₅548
+0.02%
$ 15,081 $ 28,172
May 18, 3 AM $ 0.0₅548
+0.02%
$ 15,079 $ 28,540
May 18, 2 AM $ 0.0₅548
+0.22%
$ 15,084 $ 28,759
May 18, 1 AM $ 0.0₅547
-0.07%
$ 15,051 $ 29,062
May 18, 12 AM $ 0.0₅547
-0.27%
$ 15,062 $ 29,564
May 17, 11 PM $ 0.0₅548
-0.54%
$ 15,089 $ 29,590
May 17, 10 PM $ 0.0₅551
+0.16%
$ 15,150 $ 29,674
May 17, 9 PM $ 0.0₅55
-0.20%
$ 15,125 $ 29,642
May 17, 8 PM $ 0.0₅55
-0.15%
$ 15,133 $ 29,823
May 17, 7 PM $ 0.0₅551
+0.11%
$ 15,161 $ 29,798
May 17, 6 PM $ 0.0₅551
+0.05%
$ 15,161 $ 29,797
May 17, 5 PM $ 0.0₅551
-0.02%
$ 15,155 $ 29,613
May 17, 4 PM $ 0.0₅551
+0.69%
$ 15,158 $ 29,796
May 17, 3 PM $ 0.0₅547
-0.11%
$ 15,054 $ 29,942
May 17, 2 PM $ 0.0₅547
+0.05%
$ 15,062 $ 30,006
May 17, 1 PM $ 0.0₅547
+0.07%
$ 15,054 $ 30,021
May 17, 12 PM $ 0.0₅547
-0.09%
$ 15,043 $ 30,011
May 17, 11 AM $ 0.0₅547
-0.07%
$ 15,045 $ 29,970
May 17, 10 AM $ 0.0₅547
-0.07%
$ 15,056 $ 29,656
May 17, 9 AM $ 0.0₅547
-0.04%
$ 15,054 $ 28,606
May 17, 8 AM $ 0.0₅547
+0.04%
$ 15,051 $ 28,594
May 17, 7 AM $ 0.0₅547
-0.15%
$ 15,045 $ 27,920
May 17, 6 AM $ 0.0₅548
+0.11%
$ 15,070 $ 27,260
May 17, 5 AM $ 0.0₅548
+0.15%
$ 15,070 $ 26,921
May 17, 4 AM $ 0.0₅548
+0.05%
$ 15,076 $ 26,556
May 17, 3 AM $ 0.0₅548
-0.11%
$ 15,070 $ 25,769
May 17, 2 AM $ 0.0₅548
+0.16%
$ 15,070 $ 25,653