Soldex Historical Data

SOLX Page 7
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,145
8:03 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,145
8:02 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,036
8:01 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,036
8:00 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,094
7:59 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,094
7:58 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,149
7:57 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,149
7:56 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,057
7:55 PM $ 0.0₅582
+0.00%
$ 16,019 $ 30,057
7:54 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,106
7:53 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,106
7:52 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,145
7:51 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,145
7:50 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,145
7:49 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,171
7:48 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,171
7:47 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,150
7:46 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,150
7:45 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,040
7:44 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,040
7:43 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,056
7:42 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,056
7:41 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,105
7:40 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,977
7:39 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,977
7:38 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,066
7:37 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,066
7:36 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,077
7:35 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,077
7:34 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,064
7:33 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,064
7:32 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,045
7:31 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,045
7:30 PM $ 0.0₅582
+0.00%
$ 16,014 $ 30,094
7:29 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,094
7:28 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,990
7:27 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,990
7:26 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,074
7:25 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,074
7:24 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,022
7:23 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,022
7:22 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,989
7:21 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,989
7:20 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,008
7:19 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,959
7:18 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,959
7:17 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,888
7:16 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,911
7:15 PM $ 0.0₅582
+0.00%
$ 16,014 $ 29,911