Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soldex Historical Data

SOLX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.0₅548
+0.11%
$15,070 $27,260
May 17, 5 AM $0.0₅548
+0.15%
$15,070 $26,921
May 17, 4 AM $0.0₅548
+0.05%
$15,076 $26,556
May 17, 3 AM $0.0₅548
-0.11%
$15,070 $25,769
May 17, 2 AM $0.0₅548
+0.16%
$15,070 $25,653
May 17, 1 AM $0.0₅547
-0.09%
$15,045 $24,663
May 17, 12 AM $0.0₅547
-0.04%
$15,059 $24,726
May 16, 11 PM $0.0₅548
+0.09%
$15,081 $25,580
May 16, 10 PM $0.0₅548
-0.04%
$15,073 $25,734
May 16, 9 PM $0.0₅547
-0.22%
$15,045 $26,170
May 16, 8 PM $0.0₅548
-0.13%
$15,067 $26,220
May 16, 7 PM $0.0₅548
+0.07%
$15,087 $26,166
May 16, 6 PM $0.0₅548
+0.18%
$15,087 $26,121
May 16, 5 PM $0.0₅547
-0.15%
$15,048 $26,361
May 16, 4 PM $0.0₅548
-0.05%
$15,070 $25,617
May 16, 3 PM $0.0₅548
+0.15%
$15,078 $25,497
May 16, 2 PM $0.0₅548
+0.13%
$15,081 $25,344
May 16, 1 PM $0.0₅547
+0.00%
$15,059 $25,804
May 16, 12 PM $0.0₅547
-0.15%
$15,059 $25,768
May 16, 11 AM $0.0₅548
+0.02%
$15,081 $25,481
May 16, 10 AM $0.0₅548
+0.09%
$15,078 $25,454
May 16, 9 AM $0.0₅548
-0.05%
$15,067 $26,274
May 16, 8 AM $0.0₅547
-0.09%
$15,051 $27,180
May 16, 7 AM $0.0₅547
-0.13%
$15,065 $27,503
May 16, 6 AM $0.0₅548
-0.05%
$15,067 $27,990
May 16, 5 AM $0.0₅547
-0.13%
$15,065 $28,470
May 16, 4 AM $0.0₅548
+0.05%
$15,089 $28,056
May 16, 3 AM $0.0₅548
+0.22%
$15,081 $28,094
May 16, 2 AM $0.0₅547
-0.22%
$15,056 $28,882
May 16, 1 AM $0.0₅548
+0.26%
$15,089 $29,875
May 16, 12 AM $0.0₅547
+0.02%
$15,062 $29,660
May 15, 11 PM $0.0₅548
+0.02%
$15,078 $29,483
May 15, 10 PM $0.0₅548
+0.02%
$15,076 $29,169
May 15, 9 PM $0.0₅548
+0.05%
$15,073 $28,989
May 15, 8 PM $0.0₅547
+0.00%
$15,056 $29,187
May 15, 7 PM $0.0₅547
+0.00%
$15,056 $29,767
May 15, 6 PM $0.0₅548
+0.20%
$15,078 $29,916
May 15, 5 PM $0.0₅547
-0.09%
$15,056 $30,071
May 15, 4 PM $0.0₅548
-0.05%
$15,067 $30,075
May 15, 3 PM $0.0₅548
+0.02%
$15,076 $30,081
May 15, 2 PM $0.0₅548
-0.45%
$15,073 $30,072
May 15, 1 PM $0.0₅551
+0.04%
$15,169 $29,860
May 15, 12 PM $0.0₅552
+0.13%
$15,180 $29,812
May 15, 11 AM $0.0₅551
-0.14%
$15,161 $29,866
May 15, 10 AM $0.0₅551
+0.09%
$15,175 $29,791
May 15, 9 AM $0.0₅551
+0.05%
$15,175 $28,959
May 15, 8 AM $0.0₅552
+0.11%
$15,188 $28,044
May 15, 7 AM $0.0₅551
+0.36%
$15,172 $27,212
May 15, 6 AM $0.0₅549
+0.35%
$15,120 $26,685
May 15, 5 AM $0.0₅548
-0.04%
$15,067 $26,268