Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soldex Historical Data

SOLX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 AM $0.0₅548
-0.04%
$15,067 $26,268
May 15, 4 AM $0.0₅548
+0.02%
$15,073 $25,881
May 15, 3 AM $0.0₅548
-0.69%
$15,070 $26,001
May 15, 2 AM $0.0₅551
+0.95%
$15,175 $25,112
May 15, 1 AM $0.0₅546
+0.02%
$15,032 $23,999
May 15, 12 AM $0.0₅546
+0.02%
$15,037 $23,524
May 14, 11 PM $0.0₅546
-0.64%
$15,034 $22,915
May 14, 10 PM $0.0₅55
+0.13%
$15,131 $22,574
May 14, 9 PM $0.0₅549
-0.18%
$15,111 $21,918
May 14, 8 PM $0.0₅55
+0.24%
$15,139 $21,263
May 14, 7 PM $0.0₅549
+0.00%
$15,120 $20,328
May 14, 6 PM $0.0₅549
+0.04%
$15,120 $20,032
May 14, 5 PM $0.0₅549
+0.07%
$15,117 $19,888
May 14, 4 PM $0.0₅55
+0.04%
$15,122 $20,290
May 14, 3 PM $0.0₅549
-0.09%
$15,117 $20,070
May 14, 2 PM $0.0₅55
-0.04%
$15,128 $20,225
May 14, 1 PM $0.0₅55
+0.16%
$15,133 $20,113
May 14, 12 PM $0.0₅549
+0.05%
$15,109 $20,309
May 14, 11 AM $0.0₅549
-0.02%
$15,106 $20,786
May 14, 10 AM $0.0₅549
+0.05%
$15,109 $21,064
May 14, 9 AM $0.0₅549
-0.04%
$15,106 $21,287
May 14, 8 AM $0.0₅549
+0.02%
$15,111 $21,359
May 14, 7 AM $0.0₅549
+0.07%
$15,106 $21,993
May 14, 6 AM $0.0₅548
+0.31%
$15,084 $22,104
May 14, 5 AM $0.0₅547
+0.04%
$15,037 $21,930
May 14, 4 AM $0.0₅546
-0.02%
$15,034 $22,265
May 14, 3 AM $0.0₅546
+0.00%
$15,037 $22,527
May 14, 2 AM $0.0₅546
+0.00%
$15,037 $22,827
May 14, 1 AM $0.0₅546
+0.04%
$15,037 $23,299
May 14, 12 AM $0.0₅546
+0.00%
$15,034 $23,171
May 13, 11 PM $0.0₅546
-0.04%
$15,034 $23,130
May 13, 10 PM $0.0₅547
+0.13%
$15,040 $23,474
May 13, 9 PM $0.0₅546
-0.13%
$15,021 $23,663
May 13, 8 PM $0.0₅547
+0.02%
$15,040 $23,874
May 13, 7 PM $0.0₅546
+0.04%
$15,037 $23,869
May 13, 6 PM $0.0₅546
-1.34%
$15,032 $23,918
May 13, 5 PM $0.0₅554
+0.13%
$15,235 $23,998
May 13, 4 PM $0.0₅553
-0.05%
$15,216 $23,783
May 13, 3 PM $0.0₅553
-0.04%
$15,224 $23,729
May 13, 2 PM $0.0₅553
+0.05%
$15,230 $23,584
May 13, 1 PM $0.0₅553
+0.00%
$15,219 $23,666
May 13, 12 PM $0.0₅553
+0.02%
$15,224 $23,592
May 13, 11 AM $0.0₅553
-0.04%
$15,221 $23,529
May 13, 5 AM $0.000047
+0.00%
$129,294 $0.001
May 13, 4 AM $0.000047
+0.00%
$129,294 $0.001
May 13, 3 AM $0.000047
+0.00%
$129,294 $0.001
May 13, 2 AM $0.000047
+0.00%
$129,294 $0.001
May 13, 1 AM $0.000047
+0.00%
$129,294 $0.001
May 13, 12 AM $0.000047
+0.00%
$129,294 $0.001
May 12, 11 PM $0.000047
+0.00%
$129,294 $0.001