Soldex Historical Data

SOLX Page 8
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0₅588
+0.02%
$ 16,193 $ 29,801
Mar 28, 10 AM $ 0.0₅588
+0.02%
$ 16,193 $ 30,016
Mar 28, 9 AM $ 0.0₅588
-0.05%
$ 16,190 $ 29,606
Mar 28, 8 AM $ 0.0₅589
+0.00%
$ 16,198 $ 29,973
Mar 28, 7 AM $ 0.0₅589
+0.02%
$ 16,198 $ 30,049
Mar 28, 6 AM $ 0.0₅589
+0.00%
$ 16,195 $ 29,798
Mar 28, 5 AM $ 0.0₅589
-0.02%
$ 16,195 $ 29,702
Mar 28, 4 AM $ 0.0₅589
-0.02%
$ 16,198 $ 29,324
Mar 28, 3 AM $ 0.0₅589
+0.03%
$ 16,201 $ 29,774
Mar 28, 2 AM $ 0.0₅589
+0.00%
$ 16,195 $ 29,981
Mar 28, 1 AM $ 0.0₅589
-0.02%
$ 16,195 $ 29,943
Mar 28, 12 AM $ 0.0₅589
+0.02%
$ 16,198 $ 30,184
Mar 27, 11 PM $ 0.0₅589
+0.00%
$ 16,195 $ 30,032
Mar 27, 10 PM $ 0.0₅589
+0.00%
$ 16,195 $ 29,945
Mar 27, 9 PM $ 0.0₅589
+0.00%
$ 16,195 $ 29,990
Mar 27, 8 PM $ 0.0₅589
+0.00%
$ 16,195 $ 30,014
Mar 27, 7 PM $ 0.0₅589
+0.00%
$ 16,195 $ 29,632
Mar 27, 6 PM $ 0.0₅589
+0.00%
$ 16,195 $ 29,625
Mar 27, 5 PM $ 0.0₅589
+0.02%
$ 16,195 $ 29,021
Mar 27, 4 PM $ 0.0₅589
+0.00%
$ 16,195 $ 29,242
Mar 27, 3 PM $ 0.0₅589
+0.00%
$ 16,195 $ 29,006
Mar 27, 2 PM $ 0.0₅589
+0.02%
$ 16,195 $ 29,867
Mar 27, 1 PM $ 0.0₅588
+0.00%
$ 16,193 $ 29,970
Mar 27, 12 PM $ 0.0₅589
-0.02%
$ 16,195 $ 29,576
Mar 27, 11 AM $ 0.0₅589
-0.02%
$ 16,195 $ 29,132
Mar 27, 10 AM $ 0.0₅589
+0.02%
$ 16,198 $ 29,289
Mar 27, 9 AM $ 0.0₅589
-0.02%
$ 16,195 $ 29,294
Mar 27, 8 AM $ 0.0₅589
+0.00%
$ 16,195 $ 28,826
Mar 27, 7 AM $ 0.0₅589
-0.02%
$ 16,195 $ 28,856
Mar 27, 6 AM $ 0.0₅589
+0.00%
$ 16,198 $ 29,927
Mar 27, 5 AM $ 0.0₅589
+0.03%
$ 16,198 $ 29,925
Mar 27, 4 AM $ 0.0₅588
-0.05%
$ 16,193 $ 29,842
Mar 27, 3 AM $ 0.0₅589
+0.02%
$ 16,201 $ 29,806
Mar 27, 2 AM $ 0.0₅589
+0.03%
$ 16,198 $ 29,889
Mar 27, 1 AM $ 0.0₅588
+0.00%
$ 16,193 $ 29,828
Mar 27, 12 AM $ 0.0₅588
+0.02%
$ 16,193 $ 29,903
Mar 26, 11 PM $ 0.0₅588
+0.03%
$ 16,190 $ 29,922
Mar 26, 10 PM $ 0.0₅588
-0.02%
$ 16,184 $ 29,962
Mar 26, 9 PM $ 0.0₅588
+0.24%
$ 16,187 $ 29,930
Mar 26, 8 PM $ 0.0₅587
-0.07%
$ 16,149 $ 30,020
Mar 26, 7 PM $ 0.0₅587
+0.02%
$ 16,160 $ 30,037
Mar 26, 6 PM $ 0.0₅587
-0.03%
$ 16,149 $ 29,970
Mar 26, 5 PM $ 0.0₅587
-0.02%
$ 16,154 $ 29,816
Mar 26, 4 PM $ 0.0₅587
+0.07%
$ 16,157 $ 30,024
Mar 26, 3 PM $ 0.0₅587
-0.02%
$ 16,146 $ 29,956
Mar 26, 2 PM $ 0.0₅587
-0.03%
$ 16,149 $ 29,394
Mar 26, 1 PM $ 0.0₅587
+0.00%
$ 16,154 $ 30,004
Mar 26, 12 PM $ 0.0₅587
-0.03%
$ 16,154 $ 29,858
Mar 26, 11 AM $ 0.0₅587
+0.03%
$ 16,160 $ 30,022
Mar 26, 10 AM $ 0.0₅587
-0.03%
$ 16,154 $ 29,942