Soldex Historical Data

SOLX Page 8
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0₅585
+0.00%
$ 16,063 $ 29,938
8:49 PM $ 0.0₅585
+0.00%
$ 16,091 $ 29,938
8:48 PM $ 0.0₅585
+0.00%
$ 16,091 $ 29,998
8:47 PM $ 0.0₅585
+0.00%
$ 16,091 $ 29,998
8:46 PM $ 0.0₅585
+0.00%
$ 16,091 $ 29,998
8:45 PM $ 0.0₅584
+0.00%
$ 16,091 $ 29,989
8:44 PM $ 0.0₅584
+0.00%
$ 16,066 $ 29,989
8:43 PM $ 0.0₅584
+0.00%
$ 16,066 $ 29,930
8:42 PM $ 0.0₅584
+0.00%
$ 16,066 $ 29,930
8:41 PM $ 0.0₅584
+0.00%
$ 16,066 $ 29,926
8:40 PM $ 0.0₅584
+0.00%
$ 16,066 $ 29,926
8:39 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,881
8:38 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,881
8:37 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,875
8:36 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,875
8:35 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,884
8:34 PM $ 0.0₅585
+0.00%
$ 16,096 $ 29,884
8:33 PM $ 0.0₅584
+0.00%
$ 16,096 $ 29,812
8:32 PM $ 0.0₅584
+0.00%
$ 16,096 $ 29,812
8:31 PM $ 0.0₅584
+0.00%
$ 16,096 $ 29,754
8:30 PM $ 0.0₅584
+0.00%
$ 16,096 $ 29,754
8:29 PM $ 0.0₅584
+0.00%
$ 16,083 $ 29,773
8:28 PM $ 0.0₅584
+0.00%
$ 16,083 $ 29,699
8:27 PM $ 0.0₅587
+0.00%
$ 16,083 $ 29,699
8:26 PM $ 0.0₅587
+0.00%
$ 16,083 $ 29,801
8:25 PM $ 0.0₅587
+0.00%
$ 16,083 $ 29,801
8:24 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,822
8:23 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,822
8:22 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,888
8:21 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,888
8:20 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,923
8:19 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,923
8:18 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,983
8:17 PM $ 0.0₅587
+0.00%
$ 16,151 $ 29,983
8:16 PM $ 0.0₅587
+0.00%
$ 16,151 $ 30,024
8:15 PM $ 0.0₅582
+0.00%
$ 16,151 $ 30,024
8:14 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,011
8:13 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,011
8:12 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,033
8:11 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,033
8:10 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,951
8:09 PM $ 0.0₅582
+0.00%
$ 16,017 $ 29,951
8:08 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,008
8:07 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,008
8:06 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,095
8:05 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,095
8:04 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,145
8:03 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,145
8:02 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,036
8:01 PM $ 0.0₅582
+0.00%
$ 16,017 $ 30,036